Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 26, 2019 0.2000 0.2000 0.1700 0.1700 13,000 -0.03(-15.00%)
Apr 23, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Apr 15, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 12, 2019 0.1600 0.1600 0.1600 0.1600 20,171 -0.01(-5.88%)
Apr 05, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2019 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Mar 28, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 27, 2019 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Mar 21, 2019 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Mar 19, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 22, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 20, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.