Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8400 0.8400 0.8000 0.8200 63,068 -0.03(-3.53%)
Apr 29, 2019 0.8500 0.8500 0.8500 0.8500 3,890 -0.01(-1.16%)
Apr 26, 2019 0.8600 0.8600 0.8600 0.8600 15,133 -0.02(-2.27%)
Apr 25, 2019 0.8800 0.8800 0.8700 0.8800 42,853 -0.01(-1.12%)
Apr 24, 2019 0.8900 0.8900 0.8500 0.8900 70,200 +0.01(+1.14%)
Apr 23, 2019 0.8400 0.8800 0.8400 0.8800 77,184 +0.04(+4.76%)
Apr 22, 2019 0.8400 0.8400 0.8200 0.8400 40,827 +0.03(+3.70%)
Apr 18, 2019 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Apr 17, 2019 0.8300 0.8300 0.8000 0.8000 65,772 -0.04(-4.76%)
Apr 16, 2019 0.8800 0.8900 0.8100 0.8400 63,935 -0.04(-4.55%)
Apr 15, 2019 0.8500 0.8900 0.8400 0.8800 146,809 +0.04(+4.76%)
Apr 12, 2019 0.7800 0.8700 0.7800 0.8400 180,839 +0.06(+7.69%)
Apr 11, 2019 0.8600 0.8600 0.7600 0.7800 68,964 -0.07(-8.24%)
Apr 10, 2019 0.8100 0.8500 0.8100 0.8500 78,614 +0.05(+6.25%)
Apr 09, 2019 0.8200 0.8400 0.8000 0.8000 26,477 -0.01(-1.23%)
Apr 08, 2019 0.7700 0.8100 0.7700 0.8100 80,400 +0.05(+6.58%)
Apr 05, 2019 0.7600 0.7700 0.7600 0.7600 10,499 +0.01(+1.33%)
Apr 04, 2019 0.7500 0.7700 0.7500 0.7500 7,600 +0.01(+1.35%)
Apr 03, 2019 0.7900 0.7900 0.7400 0.7400 52,800 -0.04(-5.13%)
Apr 02, 2019 0.7800 0.7800 0.7700 0.7800 11,500 +0.00(+0.00%)
Apr 01, 2019 0.7800 0.7800 0.7600 0.7800 17,722 +0.01(+1.30%)
Mar 29, 2019 0.7500 0.7700 0.7500 0.7700 5,260 +0.01(+1.32%)
Mar 28, 2019 0.7600 0.7600 0.7500 0.7600 61,725 -0.05(-6.17%)
Mar 27, 2019 0.7900 0.8100 0.7900 0.8100 2,728 +0.00(+0.00%)
Mar 26, 2019 0.7700 0.8100 0.7700 0.8100 15,677 +0.01(+1.25%)
Mar 25, 2019 0.8000 0.8000 0.7700 0.8000 49,607 -0.01(-1.23%)
Mar 22, 2019 0.8400 0.8400 0.8000 0.8100 39,539 -0.01(-1.22%)
Mar 21, 2019 0.8200 0.8200 0.8000 0.8200 29,266 +0.01(+1.23%)
Mar 20, 2019 0.8100 0.8200 0.8000 0.8100 54,486 -0.01(-1.22%)
Mar 19, 2019 0.8300 0.8400 0.8100 0.8200 34,800 -0.01(-1.20%)
Mar 18, 2019 0.8500 0.8600 0.8100 0.8300 77,500 -0.05(-5.68%)
Mar 15, 2019 0.9100 0.9100 0.8600 0.8800 34,500 -0.01(-1.12%)
Mar 14, 2019 0.9000 0.9000 0.8700 0.8900 45,437 -0.01(-1.11%)
Mar 13, 2019 0.8900 0.9000 0.8800 0.9000 46,014 +0.02(+2.27%)
Mar 12, 2019 0.8600 0.8900 0.8500 0.8800 27,146 -0.01(-1.12%)
Mar 11, 2019 0.9400 0.9700 0.8900 0.8900 36,769 -0.02(-2.20%)
Mar 08, 2019 0.9000 0.9400 0.8700 0.9100 84,399 +0.01(+1.11%)
Mar 07, 2019 0.9000 0.9100 0.8700 0.9000 64,961 +0.03(+3.45%)
Mar 06, 2019 0.9100 0.9500 0.8600 0.8700 119,655 -0.03(-3.33%)
Mar 05, 2019 0.8700 0.9000 0.8600 0.9000 71,975 +0.04(+4.65%)
Mar 04, 2019 0.8700 0.9400 0.8400 0.8600 97,277 +0.01(+1.18%)
Mar 01, 2019 0.7900 0.9100 0.7900 0.8500 160,452 +0.02(+2.41%)
Feb 28, 2019 0.8200 0.8400 0.7800 0.8300 76,074 +0.03(+3.75%)
Feb 27, 2019 0.7400 0.8100 0.7300 0.8000 73,577 +0.09(+12.68%)
Feb 26, 2019 0.7200 0.7400 0.7000 0.7100 9,000 +0.01(+1.43%)
Feb 25, 2019 0.6900 0.7400 0.6900 0.7000 92,892 -0.04(-5.41%)
Feb 22, 2019 0.7500 0.7500 0.7100 0.7400 54,722 +0.01(+1.37%)
Feb 21, 2019 0.7700 0.7700 0.7300 0.7300 31,411 -0.05(-6.41%)
Feb 20, 2019 0.7900 0.8200 0.7700 0.7800 103,735 +0.01(+1.30%)
Feb 19, 2019 0.6900 0.7900 0.6900 0.7700 124,078 +0.12(+18.46%)
Feb 15, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 14, 2019 0.6700 0.6800 0.6500 0.6500 43,739 -0.02(-2.99%)
Feb 13, 2019 0.6600 0.6900 0.6600 0.6700 29,541 +0.00(+0.00%)
Feb 12, 2019 0.6700 0.7000 0.6500 0.6700 75,804 +0.00(+0.00%)
Feb 11, 2019 0.6400 0.6700 0.6400 0.6700 32,100 +0.04(+6.35%)
Feb 08, 2019 0.6400 0.6400 0.6100 0.6300 30,744 -0.03(-4.55%)
Feb 07, 2019 0.6500 0.6800 0.6300 0.6600 27,499 +0.01(+1.54%)
Feb 06, 2019 0.6100 0.6500 0.6100 0.6500 15,925 +0.03(+4.84%)
Feb 05, 2019 0.6000 0.6400 0.6000 0.6200 27,600 -0.01(-1.59%)
Feb 04, 2019 0.6400 0.6700 0.6100 0.6300 61,644 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.