Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.120 5.240 5.050 5.160 37,133 +0.04(+0.78%)
Apr 27, 2017 5.090 5.170 5.000 5.120 103,363 +0.00(+0.00%)
Apr 26, 2017 5.140 5.220 5.100 5.120 92,577 -0.04(-0.78%)
Apr 25, 2017 5.190 5.220 5.130 5.160 108,003 +0.00(+0.00%)
Apr 24, 2017 5.330 5.330 5.120 5.160 160,255 -0.14(-2.64%)
Apr 21, 2017 5.230 5.390 5.210 5.300 183,112 +0.06(+1.15%)
Apr 20, 2017 5.360 5.360 5.225 5.240 376,779 -0.10(-1.87%)
Apr 19, 2017 5.500 5.560 5.280 5.340 92,233 -0.17(-3.09%)
Apr 18, 2017 5.670 5.670 5.500 5.510 81,521 -0.12(-2.13%)
Apr 17, 2017 5.730 5.730 5.620 5.630 37,209 -0.08(-1.40%)
Apr 13, 2017 5.740 5.850 5.700 5.710 24,988 -0.07(-1.21%)
Apr 12, 2017 5.850 5.990 5.750 5.780 50,372 -0.04(-0.69%)
Apr 11, 2017 5.720 5.820 5.680 5.820 29,557 +0.10(+1.75%)
Apr 10, 2017 5.700 5.770 5.680 5.720 67,698 +0.00(+0.00%)
Apr 07, 2017 5.820 5.820 5.660 5.720 62,199 -0.04(-0.69%)
Apr 06, 2017 5.950 5.950 5.760 5.760 63,270 -0.07(-1.20%)
Apr 05, 2017 6.130 6.130 5.790 5.830 86,292 -0.19(-3.16%)
Apr 04, 2017 6.150 6.190 6.020 6.020 47,298 -0.10(-1.63%)
Apr 03, 2017 6.090 6.140 6.010 6.120 36,802 +0.00(+0.00%)
Mar 31, 2017 6.220 6.220 6.050 6.120 28,975 -0.10(-1.61%)
Mar 30, 2017 6.250 6.280 6.050 6.220 80,164 +0.00(+0.00%)
Mar 29, 2017 6.200 6.230 6.080 6.220 56,503 -0.03(-0.48%)
Mar 28, 2017 5.810 6.280 5.800 6.250 226,002 +0.31(+5.22%)
Mar 27, 2017 5.640 5.960 5.550 5.940 105,313 +0.25(+4.39%)
Mar 24, 2017 5.500 5.770 5.460 5.690 186,319 +0.19(+3.45%)
Mar 23, 2017 5.390 5.510 5.390 5.500 83,183 +0.11(+2.04%)
Mar 22, 2017 5.320 5.430 5.310 5.390 107,722 -0.06(-1.10%)
Mar 21, 2017 5.460 5.520 5.310 5.450 104,400 +0.00(+0.00%)
Mar 20, 2017 5.500 5.500 5.350 5.450 32,627 -0.04(-0.73%)
Mar 17, 2017 5.370 5.510 5.370 5.490 30,226 +0.10(+1.86%)
Mar 16, 2017 5.540 5.540 5.390 5.390 43,672 -0.06(-1.10%)
Mar 15, 2017 5.540 5.540 5.290 5.450 55,607 +0.23(+4.41%)
Mar 14, 2017 5.400 5.410 5.200 5.220 72,933 -0.17(-3.15%)
Mar 13, 2017 5.420 5.540 5.390 5.390 54,205 -0.11(-2.00%)
Mar 10, 2017 5.550 5.610 5.420 5.500 53,135 -0.05(-0.90%)
Mar 09, 2017 5.650 5.690 5.480 5.550 85,179 -0.11(-1.94%)
Mar 08, 2017 5.690 5.690 5.620 5.660 78,453 +0.02(+0.35%)
Mar 07, 2017 5.780 5.790 5.640 5.640 41,751 -0.10(-1.74%)
Mar 06, 2017 5.720 5.840 5.720 5.740 52,801 +0.00(+0.00%)
Mar 03, 2017 5.720 5.840 5.680 5.740 32,885 +0.01(+0.17%)
Mar 02, 2017 5.850 5.880 5.710 5.730 45,888 -0.14(-2.39%)
Mar 01, 2017 5.810 5.910 5.810 5.870 82,463 +0.04(+0.69%)
Feb 28, 2017 5.800 5.890 5.780 5.830 31,931 -0.03(-0.51%)
Feb 27, 2017 5.790 5.890 5.710 5.860 115,235 +0.10(+1.74%)
Feb 24, 2017 5.900 5.900 5.750 5.760 116,626 -0.19(-3.19%)
Feb 23, 2017 5.920 6.070 5.900 5.950 131,213 +0.11(+1.88%)
Feb 22, 2017 5.820 5.900 5.800 5.840 95,505 +0.03(+0.52%)
Feb 21, 2017 5.750 5.910 5.740 5.810 104,460 +0.10(+1.75%)
Feb 17, 2017 5.710 5.710 5.710 0 +0.01(+0.18%)
Feb 16, 2017 5.670 5.770 5.660 5.700 87,873 +0.03(+0.53%)
Feb 15, 2017 5.700 5.700 5.570 5.670 65,417 -0.03(-0.53%)
Feb 14, 2017 5.510 5.720 5.510 5.700 122,524 +0.18(+3.26%)
Feb 13, 2017 5.480 5.540 5.370 5.520 61,984 +0.04(+0.73%)
Feb 10, 2017 5.440 5.500 5.370 5.480 111,251 +0.09(+1.67%)
Feb 09, 2017 5.450 5.540 5.340 5.390 92,300 +0.01(+0.19%)
Feb 08, 2017 5.260 5.420 5.160 5.380 157,260 +0.06(+1.13%)
Feb 07, 2017 5.190 5.350 5.110 5.320 101,681 +0.16(+3.10%)
Feb 06, 2017 5.300 5.300 5.100 5.160 166,824 -0.14(-2.64%)
Feb 03, 2017 5.380 5.400 5.270 5.300 136,410 -0.05(-0.93%)
Feb 02, 2017 5.240 5.370 5.140 5.350 87,064 +0.16(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.