Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.14 -0.02 (-0.20%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.510 9.540 9.500 9.540 19,355 +0.03(+0.32%)
Apr 27, 2023 9.550 9.550 9.500 9.510 55,247 -0.08(-0.83%)
Apr 26, 2023 9.560 9.600 9.560 9.590 14,710 +0.01(+0.10%)
Apr 25, 2023 9.560 9.600 9.560 9.580 21,060 -0.04(-0.42%)
Apr 24, 2023 9.570 9.620 9.570 9.620 38,205 +0.03(+0.31%)
Apr 21, 2023 9.550 9.590 9.520 9.590 25,452 +0.06(+0.63%)
Apr 20, 2023 9.520 9.540 9.510 9.530 9,740 -0.02(-0.21%)
Apr 19, 2023 9.540 9.550 9.520 9.550 34,161 +0.03(+0.32%)
Apr 18, 2023 9.540 9.570 9.510 9.520 77,572 -0.05(-0.52%)
Apr 17, 2023 9.490 9.580 9.490 9.570 31,763 +0.07(+0.74%)
Apr 14, 2023 9.500 9.510 9.480 9.500 41,503 +0.01(+0.11%)
Apr 13, 2023 9.490 9.490 9.460 9.490 22,925 -0.01(-0.11%)
Apr 12, 2023 9.430 9.500 9.410 9.500 70,824 +0.05(+0.53%)
Apr 11, 2023 9.420 9.450 9.390 9.450 75,204 +0.04(+0.43%)
Apr 10, 2023 9.410 9.440 9.390 9.410 38,163 +0.02(+0.21%)
Apr 06, 2023 9.390 0 +0.00(+0.00%)
Apr 05, 2023 9.400 9.400 9.380 9.390 28,533 -0.01(-0.11%)
Apr 04, 2023 9.410 9.410 9.400 9.400 26,910 -0.01(-0.11%)
Apr 03, 2023 9.400 9.410 9.380 9.410 15,460 +0.01(+0.11%)
Mar 31, 2023 9.400 9.400 9.380 9.400 52,892 -0.01(-0.11%)
Mar 30, 2023 9.420 9.420 9.390 9.410 23,063 -0.04(-0.42%)
Mar 29, 2023 9.410 9.460 9.400 9.450 43,200 +0.02(+0.21%)
Mar 28, 2023 9.440 9.450 9.410 9.430 47,198 +0.01(+0.11%)
Mar 27, 2023 9.480 9.490 9.390 9.420 45,714 -0.04(-0.42%)
Mar 24, 2023 9.480 9.480 9.440 9.460 60,060 +0.00(+0.00%)
Mar 23, 2023 9.490 9.490 9.450 9.460 44,438 -0.01(-0.11%)
Mar 22, 2023 9.470 9.500 9.470 9.470 21,419 +0.01(+0.11%)
Mar 21, 2023 9.460 9.480 9.450 9.460 29,770 +0.03(+0.32%)
Mar 20, 2023 9.480 9.480 9.410 9.430 28,607 +0.01(+0.11%)
Mar 17, 2023 9.480 9.480 9.420 9.420 20,327 -0.05(-0.53%)
Mar 16, 2023 9.460 9.560 9.460 9.470 35,893 -0.01(-0.11%)
Mar 15, 2023 9.510 9.510 9.430 9.480 61,820 -0.03(-0.32%)
Mar 14, 2023 9.570 9.570 9.470 9.510 78,206 -0.03(-0.31%)
Mar 13, 2023 9.560 9.570 9.530 9.540 96,864 -0.06(-0.63%)
Mar 10, 2023 9.660 9.660 9.600 9.600 195,409 -0.05(-0.52%)
Mar 09, 2023 9.660 9.680 9.650 9.650 78,623 -0.03(-0.31%)
Mar 08, 2023 9.660 9.690 9.650 9.680 51,329 +0.00(+0.00%)
Mar 07, 2023 9.680 9.680 9.660 9.680 14,986 -0.01(-0.10%)
Mar 06, 2023 9.690 9.690 9.690 9.690 9,550 +0.01(+0.10%)
Mar 03, 2023 9.700 9.700 9.670 9.680 53,909 -0.02(-0.21%)
Mar 02, 2023 9.670 9.700 9.650 9.700 82,755 +0.01(+0.10%)
Mar 01, 2023 9.690 9.700 9.660 9.690 17,716 -0.01(-0.10%)
Feb 28, 2023 9.710 9.710 9.600 9.700 31,944 +0.00(+0.00%)
Feb 27, 2023 9.690 9.720 9.680 9.700 32,745 -0.03(-0.31%)
Feb 24, 2023 9.730 9.750 9.720 9.730 47,877 -0.02(-0.21%)
Feb 23, 2023 9.760 9.760 9.720 9.750 104,364 -0.03(-0.31%)
Feb 22, 2023 9.780 9.800 9.760 9.780 35,310 -0.01(-0.10%)
Feb 21, 2023 9.800 9.820 9.760 9.790 40,917 -0.04(-0.41%)
Feb 17, 2023 9.830 0 +0.01(+0.10%)
Feb 16, 2023 9.800 9.830 9.790 9.820 59,461 +0.02(+0.20%)
Feb 15, 2023 9.790 9.810 9.780 9.800 62,785 +0.00(+0.00%)
Feb 14, 2023 9.740 9.810 9.740 9.800 134,856 +0.01(+0.10%)
Feb 13, 2023 9.760 9.800 9.760 9.790 45,967 +0.01(+0.10%)
Feb 10, 2023 9.800 9.800 9.770 9.780 32,025 -0.02(-0.20%)
Feb 09, 2023 9.740 9.800 9.740 9.800 68,971 +0.03(+0.31%)
Feb 08, 2023 9.750 9.770 9.730 9.770 52,679 +0.02(+0.21%)
Feb 07, 2023 9.730 9.750 9.700 9.750 52,256 +0.01(+0.10%)
Feb 06, 2023 9.700 9.740 9.700 9.740 96,761 +0.02(+0.21%)
Feb 03, 2023 9.670 9.780 9.650 9.720 117,567 +0.05(+0.52%)
Feb 02, 2023 9.650 9.680 9.640 9.670 127,443 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.