Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Wld Lr Wtd Uh ETF (TSX: RWW-B )

35.29 UNCHANGED
Last Price Updated: 12:30 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.85 24.85 24.85 24.85 500 -0.28(-1.11%)
Apr 24, 2015 25.13 25.13 25.13 0 +0.08(+0.32%)
Apr 23, 2015 25.09 25.09 25.05 25.05 4,500 -0.06(-0.24%)
Apr 22, 2015 25.10 25.11 25.10 25.11 1,400 -0.11(-0.44%)
Apr 21, 2015 25.23 25.23 25.22 25.22 2,400 +0.08(+0.32%)
Apr 20, 2015 25.14 25.14 25.14 25.14 1,520 -0.35(-1.37%)
Apr 15, 2015 25.49 25.49 25.49 8 -0.27(-1.05%)
Apr 13, 2015 25.76 25.76 25.76 92 +0.05(+0.19%)
Apr 10, 2015 25.71 25.73 25.70 25.71 3,980 +0.11(+0.43%)
Apr 09, 2015 25.61 25.61 25.60 25.60 1,400 +0.05(+0.20%)
Apr 02, 2015 25.55 25.55 25.55 0 -0.24(-0.93%)
Mar 23, 2015 25.79 25.79 25.79 0 +0.26(+1.02%)
Mar 05, 2015 25.53 25.53 25.53 0 -0.20(-0.78%)
Feb 26, 2015 25.73 25.73 25.73 0 -0.01(-0.04%)
Feb 23, 2015 25.74 25.74 25.74 0 +0.29(+1.14%)
Feb 20, 2015 25.45 25.45 25.45 25.45 211 -0.02(-0.08%)
Feb 18, 2015 25.47 25.47 25.47 0 +0.07(+0.28%)
Feb 17, 2015 25.39 25.40 25.39 25.40 400 -0.22(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.