Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI First Asset Morningstar US Div Tgt 50 ETF (TSX: UXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2021		18.02	18.02	18.02	0	+0.13(+0.73%)
Apr 14, 2021	17.89	17.89	17.89	17.89	700	+0.06(+0.34%)
Apr 12, 2021		17.83	17.83	17.83	0	-0.03(-0.17%)
Apr 08, 2021		17.86	17.86	17.86	0	+0.24(+1.36%)
Apr 05, 2021		17.62	17.62	17.62	0	+0.00(+0.00%)
Apr 01, 2021		17.62	17.62	17.62	0	+0.09(+0.51%)
Mar 31, 2021		17.53	17.53	17.53	32	+0.00(+0.00%)
Mar 30, 2021		17.53	17.53	17.53	1	+0.00(+0.00%)
Mar 24, 2021		17.53	17.53	17.53	0	+0.00(+0.00%)
Mar 11, 2021		17.53	17.53	17.53	0	+0.28(+1.62%)
Mar 08, 2021		17.25	17.25	17.25	0	+0.40(+2.37%)
Mar 05, 2021	16.85	16.85	16.85	16.85	100	-0.07(-0.41%)
Mar 04, 2021	16.84	16.92	16.84	16.92	1,555	+0.00(+0.00%)
Mar 02, 2021		16.92	16.92	16.92	0	-0.19(-1.11%)
Mar 01, 2021	17.01	17.11	17.01	17.11	2,900	+0.01(+0.06%)
Feb 25, 2021		17.10	17.10	17.10	0	+0.21(+1.24%)
Feb 23, 2021		16.89	16.89	16.89	0	-0.13(-0.76%)
Feb 22, 2021	17.02	17.02	17.02	17.02	100	+0.09(+0.53%)
Feb 17, 2021		16.93	16.93	16.93	0	-0.04(-0.24%)
Feb 16, 2021	16.98	17.04	16.97	16.97	3,683	-0.03(-0.18%)
Feb 12, 2021		17.00	17.00	17.00	0	+0.05(+0.29%)
Feb 11, 2021	16.95	16.95	16.95	16.95	3,552	-0.01(-0.06%)
Feb 10, 2021	16.96	16.96	16.96	16.96	100	+0.62(+3.79%)
Feb 09, 2021		16.34	16.34	16.34	5	+0.00(+0.00%)
Feb 03, 2021		16.34	16.34	16.34	0	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI First Asset Morningstar US Div Tgt 50 ETF (TSX: UXM )

Historical Prices