Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2021		9.080	9.080	9.080	0	-0.38(-4.02%)
Feb 16, 2021	9.250	9.500	9.180	9.460	70,369	-0.04(-0.42%)
Feb 12, 2021		9.500	9.500	9.500	0	-0.08(-0.84%)
Feb 11, 2021	9.730	9.820	9.410	9.580	48,033	-0.15(-1.54%)
Feb 10, 2021	9.510	9.960	9.430	9.730	53,605	+0.18(+1.88%)
Feb 09, 2021	9.850	9.850	9.480	9.550	40,492	-0.19(-1.95%)
Feb 08, 2021	9.270	9.890	9.210	9.740	109,920	+0.36(+3.84%)
Feb 05, 2021	9.100	9.500	8.970	9.380	55,152	+0.14(+1.52%)
Feb 04, 2021	9.360	9.450	9.220	9.240	48,443	-0.38(-3.95%)
Feb 03, 2021	9.480	9.800	9.270	9.620	35,056	+0.23(+2.45%)
Feb 02, 2021	9.900	9.900	9.370	9.390	64,537	-0.52(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midas Gold Corp (TSX: MAX )

Historical Prices