Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6200 0.6200 0.6000 0.6200 52,037 +0.00(+0.00%)
Apr 28, 2016 0.6200 0.6300 0.6000 0.6200 54,304 +0.02(+3.33%)
Apr 27, 2016 0.6100 0.6300 0.6000 0.6000 62,521 -0.01(-1.64%)
Apr 26, 2016 0.6300 0.6300 0.6100 0.6100 95,415 +0.00(+0.00%)
Apr 25, 2016 0.6200 0.6300 0.6100 0.6100 61,333 -0.04(-6.15%)
Apr 22, 2016 0.6500 0.6600 0.6500 0.6500 31,708 +0.00(+0.00%)
Apr 21, 2016 0.6500 0.6600 0.6300 0.6500 67,626 +0.00(+0.00%)
Apr 20, 2016 0.6400 0.6800 0.6300 0.6500 68,135 -0.02(-2.99%)
Apr 19, 2016 0.6400 0.6800 0.6400 0.6700 64,056 +0.04(+6.35%)
Apr 18, 2016 0.6600 0.6700 0.6200 0.6300 167,820 -0.06(-8.70%)
Apr 15, 2016 0.6700 0.6900 0.6700 0.6900 38,488 +0.01(+1.47%)
Apr 14, 2016 0.7200 0.7200 0.6800 0.6800 43,661 -0.01(-1.45%)
Apr 13, 2016 0.7100 0.7300 0.6900 0.6900 44,529 -0.02(-2.82%)
Apr 12, 2016 0.7100 0.7600 0.7100 0.7100 153,775 +0.02(+2.90%)
Apr 11, 2016 0.6600 0.7100 0.6600 0.6900 45,796 +0.04(+6.15%)
Apr 08, 2016 0.7100 0.7200 0.6500 0.6500 126,318 -0.04(-5.80%)
Apr 07, 2016 0.7600 0.7600 0.6900 0.6900 73,788 -0.09(-11.54%)
Apr 06, 2016 0.6800 0.7800 0.6600 0.7800 856,386 +0.12(+18.18%)
Apr 05, 2016 0.7100 0.7100 0.6400 0.6600 22,504 -0.08(-10.81%)
Apr 04, 2016 0.7000 0.7400 0.6600 0.7400 72,039 +0.02(+2.78%)
Apr 01, 2016 0.6100 0.7200 0.6000 0.7200 167,508 +0.11(+18.03%)
Mar 31, 2016 0.6100 0.6500 0.6100 0.6100 59,135 +0.00(+0.00%)
Mar 30, 2016 0.6000 0.6100 0.5900 0.6100 37,755 +0.00(+0.00%)
Mar 29, 2016 0.6000 0.6100 0.6000 0.6100 5,672 +0.00(+0.00%)
Mar 28, 2016 0.6000 0.6200 0.6000 0.6100 19,652 +0.01(+1.67%)
Mar 24, 2016 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Mar 23, 2016 0.6700 0.6700 0.6000 0.6200 24,520 -0.05(-7.46%)
Mar 22, 2016 0.6700 0.6900 0.6700 0.6700 26,405 -0.01(-1.47%)
Mar 21, 2016 0.7000 0.7000 0.6600 0.6800 29,491 -0.02(-2.86%)
Mar 18, 2016 0.7000 0.7200 0.6700 0.7000 39,049 -0.01(-1.41%)
Mar 17, 2016 0.7600 0.7600 0.6900 0.7100 93,250 +0.01(+1.43%)
Mar 16, 2016 0.6300 0.7100 0.6200 0.7000 163,484 +0.07(+11.11%)
Mar 15, 2016 0.5700 0.6300 0.5600 0.6300 146,974 +0.02(+3.28%)
Mar 14, 2016 0.6400 0.6400 0.5500 0.6100 196,240 -0.03(-4.69%)
Mar 11, 2016 0.5800 0.6500 0.5600 0.6400 115,287 +0.09(+16.36%)
Mar 10, 2016 0.6000 0.6000 0.5500 0.5500 98,062 -0.05(-8.33%)
Mar 09, 2016 0.6200 0.6500 0.5600 0.6000 193,766 +0.04(+7.14%)
Mar 08, 2016 0.7300 0.7300 0.5500 0.5600 183,188 -0.13(-18.84%)
Mar 07, 2016 0.6700 0.7900 0.6500 0.6900 139,445 +0.06(+9.52%)
Mar 04, 2016 0.5800 0.6500 0.5800 0.6300 202,715 +0.05(+8.62%)
Mar 03, 2016 0.5000 0.5800 0.4750 0.5800 115,268 +0.09(+19.59%)
Mar 02, 2016 0.5000 0.5000 0.4700 0.4850 58,767 -0.02(-3.00%)
Mar 01, 2016 0.4700 0.5200 0.4600 0.5000 64,874 +0.05(+11.11%)
Feb 29, 2016 0.4200 0.4600 0.4150 0.4500 56,095 +0.03(+5.88%)
Feb 26, 2016 0.4250 0.4350 0.4100 0.4250 41,821 +0.00(+0.00%)
Feb 25, 2016 0.4300 0.4350 0.4050 0.4250 65,756 +0.01(+1.19%)
Feb 24, 2016 0.4150 0.4400 0.4150 0.4200 22,618 +0.01(+1.20%)
Feb 23, 2016 0.4100 0.4400 0.4100 0.4150 83,558 +0.01(+1.22%)
Feb 22, 2016 0.4100 0.4350 0.4000 0.4100 60,793 +0.00(+0.00%)
Feb 19, 2016 0.4200 0.4200 0.3950 0.4100 28,601 +0.00(+0.00%)
Feb 18, 2016 0.3800 0.4150 0.3800 0.4100 171,842 +0.03(+9.33%)
Feb 17, 2016 0.3700 0.3800 0.3550 0.3750 162,061 +0.02(+4.17%)
Feb 16, 2016 0.3900 0.4000 0.3450 0.3600 329,559 -0.04(-10.00%)
Feb 12, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 11, 2016 0.4700 0.4700 0.4000 0.4000 126,109 -0.07(-15.79%)
Feb 10, 2016 0.4800 0.4950 0.4750 0.4750 29,562 -0.03(-5.00%)
Feb 09, 2016 0.5100 0.5100 0.4800 0.5000 45,484 -0.02(-3.85%)
Feb 08, 2016 0.5300 0.5400 0.5200 0.5200 28,856 -0.03(-5.45%)
Feb 05, 2016 0.5400 0.6000 0.5400 0.5500 120,457 +0.00(+0.00%)
Feb 04, 2016 0.5200 0.5500 0.5200 0.5500 33,667 +0.00(+0.00%)
Feb 03, 2016 0.4950 0.5500 0.4900 0.5500 38,192 +0.06(+12.24%)
Feb 02, 2016 0.5200 0.5200 0.4800 0.4900 105,656 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.