Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.500 3.530 3.420 3.500 119,351 +0.00(+0.00%)
Apr 29, 2015 3.380 3.550 3.230 3.500 92,047 +0.15(+4.48%)
Apr 28, 2015 3.450 3.210 3.350 51,586 -0.10(-2.90%)
Apr 27, 2015 3.600 3.600 3.360 3.450 50,744 -0.08(-2.27%)
Apr 24, 2015 3.560 3.560 3.380 3.530 46,714 +0.01(+0.28%)
Apr 23, 2015 3.580 3.650 3.490 3.520 65,893 +0.00(+0.00%)
Apr 22, 2015 3.490 3.600 3.330 3.520 74,869 +0.03(+0.86%)
Apr 21, 2015 3.580 3.600 3.490 3.490 41,991 -0.09(-2.51%)
Apr 20, 2015 3.920 4.020 3.490 3.580 347,207 -0.40(-10.05%)
Apr 17, 2015 4.290 4.290 3.710 3.980 135,122 -0.27(-6.35%)
Apr 16, 2015 4.180 4.340 4.160 4.250 26,483 -0.08(-1.85%)
Apr 15, 2015 4.200 4.680 4.200 4.330 211,327 +0.28(+6.91%)
Apr 14, 2015 3.840 4.200 3.840 4.050 84,632 +0.24(+6.30%)
Apr 13, 2015 3.800 3.850 3.700 3.810 58,419 +0.07(+1.87%)
Apr 10, 2015 3.540 3.800 3.540 3.740 46,626 +0.19(+5.35%)
Apr 09, 2015 3.500 3.630 3.470 3.550 43,882 +0.05(+1.43%)
Apr 08, 2015 3.250 3.520 3.250 3.500 44,832 +0.20(+6.06%)
Apr 07, 2015 3.330 3.420 3.250 3.300 25,670 -0.06(-1.79%)
Apr 06, 2015 3.050 3.360 3.050 3.360 35,132 +0.31(+10.16%)
Apr 02, 2015 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 01, 2015 2.940 2.980 2.890 3.050 19,959 +0.17(+5.90%)
Mar 31, 2015 2.860 3.000 2.850 2.880 31,120 -0.04(-1.37%)
Mar 30, 2015 3.040 3.040 2.890 2.920 36,656 -0.12(-3.95%)
Mar 27, 2015 3.150 3.150 3.020 3.040 31,044 -0.12(-3.80%)
Mar 26, 2015 3.100 3.240 3.100 3.160 58,046 +0.06(+1.94%)
Mar 25, 2015 3.100 3.170 3.000 3.100 40,353 +0.05(+1.64%)
Mar 24, 2015 3.100 3.100 3.040 3.050 31,550 -0.03(-0.97%)
Mar 23, 2015 3.000 3.080 2.970 3.080 36,611 +0.10(+3.36%)
Mar 20, 2015 2.920 3.000 2.920 2.980 26,684 +0.18(+6.43%)
Mar 19, 2015 2.880 2.910 2.800 2.800 35,563 -0.16(-5.41%)
Mar 18, 2015 2.850 3.000 2.840 2.960 114,018 +0.09(+3.14%)
Mar 17, 2015 2.740 3.000 2.630 2.870 108,557 +0.19(+7.09%)
Mar 16, 2015 2.710 2.810 2.670 2.680 48,030 -0.07(-2.55%)
Mar 13, 2015 2.790 2.920 2.640 2.750 113,408 -0.05(-1.79%)
Mar 12, 2015 2.810 2.820 2.670 2.800 59,017 -0.03(-1.06%)
Mar 11, 2015 2.910 3.000 2.810 2.830 66,768 -0.08(-2.75%)
Mar 10, 2015 3.100 3.140 2.840 2.910 122,768 -0.23(-7.32%)
Mar 09, 2015 3.300 3.300 3.120 3.140 44,420 -0.22(-6.55%)
Mar 06, 2015 3.400 3.440 3.320 3.360 32,402 -0.04(-1.18%)
Mar 05, 2015 3.500 3.500 3.390 3.400 11,228 -0.09(-2.58%)
Mar 04, 2015 3.540 3.420 3.490 36,022 -0.05(-1.41%)
Mar 03, 2015 3.600 3.600 3.400 3.540 53,980 -0.02(-0.56%)
Mar 02, 2015 3.550 3.620 3.470 3.560 54,473 -0.09(-2.47%)
Feb 27, 2015 3.350 3.660 3.350 3.650 53,241 +0.28(+8.31%)
Feb 26, 2015 3.400 3.400 3.250 3.370 80,857 -0.06(-1.75%)
Feb 25, 2015 3.380 3.470 3.310 3.430 59,021 +0.05(+1.48%)
Feb 24, 2015 3.590 3.590 3.000 3.380 114,817 -0.20(-5.59%)
Feb 23, 2015 3.720 3.740 3.520 3.580 86,585 -0.15(-4.02%)
Feb 20, 2015 3.850 3.860 3.680 3.730 55,645 -0.15(-3.87%)
Feb 19, 2015 3.950 3.950 3.670 3.880 50,878 -0.08(-2.02%)
Feb 18, 2015 4.180 4.180 3.920 3.960 45,876 -0.21(-5.04%)
Feb 17, 2015 4.150 4.220 4.050 4.170 34,271 +0.00(+0.00%)
Feb 13, 2015 4.170 4.170 4.170 0 -0.04(-0.95%)
Feb 12, 2015 4.130 4.220 4.050 4.210 18,632 +0.04(+0.96%)
Feb 11, 2015 4.080 4.290 4.050 4.170 29,927 +0.12(+2.96%)
Feb 10, 2015 4.350 4.350 4.040 4.050 63,755 -0.32(-7.32%)
Feb 09, 2015 4.330 4.400 4.200 4.370 29,920 +0.12(+2.82%)
Feb 06, 2015 4.200 4.310 4.200 4.250 24,009 +0.10(+2.41%)
Feb 05, 2015 4.010 4.300 3.950 4.150 50,951 +0.10(+2.47%)
Feb 04, 2015 4.190 4.190 3.980 4.050 30,310 -0.24(-5.59%)
Feb 03, 2015 4.080 4.350 4.040 4.290 63,907 +0.29(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.