Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.180 7.180 7.150 7.150 3,393 -0.03(-0.42%)
Apr 27, 2023 7.170 7.180 7.160 7.180 3,993 +0.02(+0.28%)
Apr 26, 2023 7.170 7.180 7.110 7.160 15,772 -0.01(-0.14%)
Apr 25, 2023 7.180 7.180 7.160 7.170 2,793 -0.01(-0.14%)
Apr 24, 2023 7.200 7.200 7.170 7.180 19,011 -0.02(-0.28%)
Apr 21, 2023 7.180 7.240 7.180 7.200 3,600 -0.05(-0.69%)
Apr 20, 2023 7.170 7.250 7.170 7.250 23,009 +0.02(+0.28%)
Apr 19, 2023 7.250 7.250 7.200 7.230 9,289 +0.01(+0.14%)
Apr 18, 2023 7.240 7.240 7.150 7.220 13,174 -0.04(-0.55%)
Apr 17, 2023 7.210 7.260 7.210 7.260 4,349 +0.04(+0.55%)
Apr 14, 2023 7.220 7.220 7.190 7.220 8,909 +0.00(+0.00%)
Apr 13, 2023 7.290 7.290 7.180 7.220 5,457 -0.02(-0.28%)
Apr 12, 2023 7.150 7.250 7.150 7.240 6,206 +0.10(+1.40%)
Apr 11, 2023 7.180 7.250 7.120 7.140 9,863 -0.04(-0.56%)
Apr 10, 2023 7.200 7.240 7.110 7.180 6,273 -0.04(-0.55%)
Apr 06, 2023 7.220 0 +0.05(+0.70%)
Apr 05, 2023 7.310 7.310 7.160 7.170 2,567 +0.06(+0.84%)
Apr 04, 2023 7.480 7.480 7.110 7.110 10,899 -0.19(-2.60%)
Apr 03, 2023 7.220 7.340 7.220 7.300 6,254 -0.07(-0.95%)
Mar 31, 2023 7.400 7.400 7.370 7.370 1,535 -0.06(-0.81%)
Mar 30, 2023 7.440 7.440 7.430 7.430 413 -0.03(-0.40%)
Mar 29, 2023 7.470 7.470 7.400 7.460 1,334 -0.01(-0.13%)
Mar 28, 2023 7.470 7.500 7.470 7.470 1,764 +0.01(+0.13%)
Mar 27, 2023 7.360 7.470 7.360 7.460 795 +0.09(+1.22%)
Mar 24, 2023 7.360 7.370 7.360 7.370 1,517 +0.04(+0.55%)
Mar 23, 2023 7.490 7.490 7.330 7.330 1,191 -0.07(-0.95%)
Mar 22, 2023 7.330 7.400 7.330 7.400 984 +0.08(+1.09%)
Mar 21, 2023 7.360 7.400 7.090 7.320 17,734 +0.01(+0.14%)
Mar 20, 2023 7.250 7.370 7.210 7.310 10,863 +0.10(+1.39%)
Mar 17, 2023 7.250 7.250 7.170 7.210 2,342 -0.05(-0.69%)
Mar 16, 2023 7.210 7.260 7.080 7.260 16,925 +0.06(+0.83%)
Mar 15, 2023 7.490 7.490 7.180 7.200 19,086 -0.20(-2.70%)
Mar 14, 2023 7.390 7.440 7.390 7.400 8,099 -0.05(-0.67%)
Mar 13, 2023 7.400 7.460 7.400 7.450 11,758 -0.04(-0.53%)
Mar 10, 2023 7.480 7.500 7.470 7.490 10,832 -0.01(-0.13%)
Mar 09, 2023 7.520 7.520 7.500 7.500 3,927 -0.02(-0.27%)
Mar 08, 2023 7.510 7.520 7.500 7.520 4,160 +0.02(+0.27%)
Mar 07, 2023 7.500 7.500 7.480 7.500 23,232 -0.01(-0.13%)
Mar 06, 2023 7.580 7.580 7.510 7.510 3,737 -0.01(-0.13%)
Mar 03, 2023 7.600 7.600 7.510 7.520 18,071 -0.02(-0.27%)
Mar 02, 2023 7.600 7.600 7.540 7.540 2,209 -0.05(-0.66%)
Mar 01, 2023 7.590 7.600 7.530 7.590 10,086 +0.05(+0.66%)
Feb 28, 2023 7.650 7.650 7.540 7.540 6,140 -0.07(-0.92%)
Feb 27, 2023 7.560 7.610 7.550 7.610 6,199 -0.03(-0.39%)
Feb 24, 2023 7.650 7.650 7.550 7.640 4,345 -0.01(-0.13%)
Feb 23, 2023 7.680 7.680 7.590 7.650 10,312 +0.05(+0.66%)
Feb 22, 2023 7.600 7.640 7.580 7.600 8,842 -0.05(-0.65%)
Feb 21, 2023 7.670 7.670 7.580 7.650 10,258 +0.00(+0.00%)
Feb 17, 2023 7.650 0 +0.06(+0.79%)
Feb 16, 2023 7.560 7.590 7.560 7.590 2,298 +0.00(+0.00%)
Feb 15, 2023 7.570 7.600 7.560 7.590 9,910 -0.01(-0.13%)
Feb 14, 2023 7.590 7.600 7.560 7.600 4,311 +0.03(+0.40%)
Feb 13, 2023 7.600 7.600 7.530 7.570 6,369 +0.02(+0.26%)
Feb 10, 2023 7.560 7.600 7.530 7.550 12,113 -0.05(-0.66%)
Feb 09, 2023 7.580 7.650 7.530 7.600 13,887 -0.02(-0.26%)
Feb 08, 2023 7.560 7.650 7.560 7.620 9,618 +0.02(+0.26%)
Feb 07, 2023 7.620 7.620 7.600 7.600 3,790 -0.03(-0.39%)
Feb 06, 2023 7.600 7.630 7.580 7.630 4,532 -0.02(-0.26%)
Feb 03, 2023 7.560 7.650 7.560 7.650 6,315 +0.02(+0.26%)
Feb 02, 2023 7.570 7.640 7.570 7.630 8,744 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.