Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.150 +0.040 (+0.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.890 5.890 5.750 5.750 17,654 -0.21(-3.52%)
Apr 29, 2020 5.940 6.020 5.940 5.960 5,523 +0.00(+0.00%)
Apr 28, 2020 5.960 6.000 5.740 5.960 6,919 +0.06(+1.02%)
Apr 27, 2020 5.840 5.900 5.840 5.900 14,709 +0.08(+1.37%)
Apr 24, 2020 5.720 5.820 5.720 5.820 8,200 +0.02(+0.34%)
Apr 23, 2020 5.740 5.940 5.620 5.800 33,114 +0.08(+1.40%)
Apr 22, 2020 5.720 6.050 5.660 5.720 3,450 +0.07(+1.24%)
Apr 21, 2020 5.750 5.750 5.650 5.650 2,748 -0.13(-2.25%)
Apr 20, 2020 5.820 5.820 5.750 5.780 7,155 -0.05(-0.86%)
Apr 17, 2020 5.830 5.830 5.830 5.830 101 +0.07(+1.22%)
Apr 16, 2020 5.800 5.800 5.760 5.760 4,304 -0.04(-0.69%)
Apr 15, 2020 5.980 5.980 5.780 5.800 6,639 -0.05(-0.85%)
Apr 14, 2020 5.850 5.940 5.850 5.850 19,693 +0.04(+0.69%)
Apr 13, 2020 5.710 5.970 5.560 5.810 15,436 -0.04(-0.68%)
Apr 09, 2020 5.850 5.850 5.850 0 +0.15(+2.63%)
Apr 08, 2020 5.840 5.840 5.640 5.700 8,702 +0.05(+0.88%)
Apr 07, 2020 5.630 5.740 5.630 5.650 9,212 +0.13(+2.36%)
Apr 06, 2020 5.400 5.540 5.400 5.520 18,990 +0.09(+1.66%)
Apr 03, 2020 5.300 5.430 5.260 5.430 1,513 +0.14(+2.65%)
Apr 02, 2020 5.200 5.370 5.200 5.290 7,850 +0.01(+0.19%)
Apr 01, 2020 5.250 5.350 5.200 5.280 7,800 -0.15(-2.76%)
Mar 31, 2020 5.320 5.430 5.260 5.430 13,357 +0.18(+3.43%)
Mar 30, 2020 5.100 5.250 5.000 5.250 8,700 -0.07(-1.32%)
Mar 27, 2020 5.500 5.510 5.200 5.320 21,366 -0.23(-4.14%)
Mar 26, 2020 5.450 5.900 5.450 5.550 30,652 +0.10(+1.83%)
Mar 25, 2020 4.840 5.500 4.840 5.450 10,058 +0.68(+14.26%)
Mar 24, 2020 4.260 4.810 4.260 4.770 14,888 +0.40(+9.15%)
Mar 23, 2020 5.060 5.060 4.270 4.370 29,900 -0.69(-13.64%)
Mar 20, 2020 5.820 5.820 5.050 5.060 7,244 +0.22(+4.55%)
Mar 19, 2020 4.670 5.060 4.670 4.840 19,018 +0.08(+1.68%)
Mar 18, 2020 5.100 5.100 4.500 4.760 5,569 -0.22(-4.42%)
Mar 17, 2020 5.170 5.320 4.930 4.980 56,395 -0.08(-1.58%)
Mar 16, 2020 3.470 5.290 3.470 5.060 22,367 -0.79(-13.50%)
Mar 13, 2020 5.450 5.850 5.150 5.850 18,083 +0.44(+8.13%)
Mar 12, 2020 6.030 6.030 5.010 5.410 37,342 -1.09(-16.77%)
Mar 11, 2020 6.810 6.810 6.440 6.500 11,377 -0.32(-4.69%)
Mar 10, 2020 6.800 6.830 6.440 6.820 19,645 +0.47(+7.40%)
Mar 09, 2020 5.970 6.620 5.970 6.350 26,339 -0.58(-8.37%)
Mar 06, 2020 7.330 7.330 6.920 6.930 23,501 -0.25(-3.48%)
Mar 05, 2020 7.140 7.200 7.140 7.180 1,600 +0.04(+0.56%)
Mar 04, 2020 7.070 7.370 7.070 7.140 5,911 +0.07(+0.99%)
Mar 03, 2020 7.280 7.450 7.000 7.070 4,150 -0.23(-3.15%)
Mar 02, 2020 7.020 7.350 7.020 7.300 6,750 +0.33(+4.73%)
Feb 28, 2020 7.080 7.080 6.850 6.970 41,022 -0.28(-3.86%)
Feb 27, 2020 7.530 7.530 7.200 7.250 7,179 -0.18(-2.42%)
Feb 26, 2020 7.390 7.460 7.390 7.430 2,411 +0.04(+0.54%)
Feb 25, 2020 7.520 7.530 7.390 7.390 18,855 -0.19(-2.51%)
Feb 24, 2020 7.730 7.730 7.500 7.580 16,834 -0.17(-2.19%)
Feb 21, 2020 7.650 7.750 7.640 7.750 6,858 +0.08(+1.04%)
Feb 20, 2020 7.660 7.700 7.660 7.670 4,576 -0.03(-0.39%)
Feb 19, 2020 7.700 7.700 7.700 7.700 2,100 +0.02(+0.26%)
Feb 18, 2020 7.680 7.720 7.680 7.680 10,760 +0.02(+0.26%)
Feb 14, 2020 7.660 7.660 7.660 0 +0.02(+0.26%)
Feb 13, 2020 7.650 7.650 7.630 7.640 5,440 -0.06(-0.78%)
Feb 12, 2020 7.730 7.730 7.700 7.700 2,701 -0.02(-0.26%)
Feb 11, 2020 7.670 7.730 7.670 7.720 9,557 +0.07(+0.92%)
Feb 10, 2020 7.610 7.680 7.610 7.650 21,384 +0.03(+0.39%)
Feb 07, 2020 7.620 7.660 7.620 7.620 6,643 -0.02(-0.26%)
Feb 06, 2020 7.700 7.700 7.610 7.640 25,886 +0.07(+0.92%)
Feb 05, 2020 7.550 7.620 7.550 7.570 3,900 +0.06(+0.80%)
Feb 04, 2020 7.560 7.560 7.510 7.510 23,210 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.