Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

29.53 -0.62 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.23 10.23 9.840 9.868 6,566 -0.71(-6.67%)
Apr 29, 2020 9.662 11.15 9.408 10.57 21,040 +0.93(+9.60%)
Apr 28, 2020 10.02 10.02 9.591 9.647 4,741 -0.45(-4.47%)
Apr 27, 2020 10.34 10.34 9.925 10.10 9,762 +0.23(+2.33%)
Apr 24, 2020 9.756 10.10 9.403 9.868 9,784 -0.00(-0.05%)
Apr 23, 2020 10.11 10.12 9.756 9.873 11,381 -0.59(-5.66%)
Apr 22, 2020 10.07 10.47 10.06 10.47 6,087 +0.24(+2.35%)
Apr 21, 2020 10.34 10.34 10.23 10.23 3,717 -0.13(-1.27%)
Apr 20, 2020 9.991 11.30 9.991 10.36 11,062 +0.48(+4.90%)
Apr 17, 2020 9.473 10.06 9.473 9.873 11,911 +0.44(+4.69%)
Apr 16, 2020 9.610 9.718 8.825 9.431 37,632 -0.02(-0.25%)
Apr 15, 2020 9.840 10.54 9.168 9.455 23,211 -0.92(-8.88%)
Apr 14, 2020 11.99 12.48 10.38 10.38 13,306 -1.15(-9.99%)
Apr 13, 2020 12.58 12.58 11.53 11.53 6,257 -1.33(-10.35%)
Apr 09, 2020 12.32 13.89 12.32 12.86 15,314 +0.47(+3.79%)
Apr 08, 2020 12.32 12.39 11.20 12.39 11,360 -0.26(-2.04%)
Apr 07, 2020 12.65 12.65 12.65 12.65 4,066 +0.89(+7.60%)
Apr 06, 2020 10.54 11.75 10.46 11.75 9,971 +0.88(+8.13%)
Apr 03, 2020 10.89 11.74 9.878 10.87 10,209 -0.03(-0.30%)
Apr 02, 2020 11.24 12.17 9.920 10.90 23,847 +0.37(+3.53%)
Apr 01, 2020 10.92 12.75 10.53 10.53 18,060 -0.45(-4.11%)
Mar 31, 2020 10.46 10.98 10.46 10.98 7,227 -0.42(-3.67%)
Mar 30, 2020 11.28 11.47 10.39 11.40 8,414 +0.45(+4.08%)
Mar 27, 2020 10.91 11.61 10.90 10.95 6,168 -1.42(-11.44%)
Mar 26, 2020 11.98 12.37 11.98 12.37 7,176 +0.64(+5.49%)
Mar 25, 2020 11.73 11.73 11.73 11.73 2,575 +1.03(+9.63%)
Mar 24, 2020 10.29 11.14 10.29 10.70 18,853 -0.12(-1.09%)
Mar 23, 2020 11.76 12.34 9.591 10.81 13,946 -1.41(-11.54%)
Mar 20, 2020 11.02 12.22 10.82 12.22 21,695 +0.94(+8.29%)
Mar 19, 2020 10.83 11.29 10.39 11.29 19,766 +0.84(+8.01%)
Mar 18, 2020 11.29 11.51 10.45 10.45 38,143 -1.37(-11.61%)
Mar 17, 2020 12.28 12.28 11.52 11.82 44,294 +0.07(+0.56%)
Mar 16, 2020 9.873 14.22 9.873 11.76 42,380 +2.03(+20.88%)
Mar 13, 2020 8.580 11.05 8.580 9.727 45,305 +1.71(+21.28%)
Mar 12, 2020 11.51 12.04 7.057 8.021 47,263 -3.36(-29.50%)
Mar 11, 2020 12.43 12.54 11.28 11.38 20,185 -1.17(-9.30%)
Mar 10, 2020 12.58 12.58 12.41 12.54 12,213 +0.16(+1.33%)
Mar 09, 2020 12.69 12.69 12.22 12.38 12,991 -0.32(-2.48%)
Mar 06, 2020 12.70 12.70 12.69 12.69 10,422 -0.09(-0.74%)
Mar 05, 2020 12.80 12.80 12.69 12.79 13,185 -0.23(-1.77%)
Mar 04, 2020 12.81 13.02 12.69 13.02 13,734 +0.05(+0.36%)
Mar 03, 2020 12.97 12.97 12.97 12.97 3,086 -0.18(-1.39%)
Mar 02, 2020 12.70 13.15 12.70 13.15 8,686 +0.44(+3.44%)
Feb 28, 2020 13.16 13.34 12.72 12.72 27,438 -0.55(-4.18%)
Feb 27, 2020 13.19 13.36 13.16 13.27 11,141 -0.05(-0.39%)
Feb 26, 2020 13.16 13.32 13.16 13.32 5,423 +0.06(+0.46%)
Feb 25, 2020 13.31 13.31 13.12 13.26 10,713 +0.10(+0.75%)
Feb 24, 2020 13.49 13.58 13.11 13.16 12,974 -0.25(-1.89%)
Feb 21, 2020 13.65 13.68 13.42 13.42 4,041 -0.20(-1.48%)
Feb 20, 2020 13.59 13.62 13.51 13.62 5,045 +0.08(+0.59%)
Feb 19, 2020 13.54 13.54 13.54 13.54 776 +0.03(+0.21%)
Feb 18, 2020 13.58 13.58 13.51 13.51 1,948 -0.12(-0.86%)
Feb 14, 2020 13.63 13.63 13.63 13.63 850 +0.00(+0.00%)
Feb 13, 2020 13.71 13.71 13.60 13.63 6,555 +0.03(+0.21%)
Feb 12, 2020 13.66 13.66 13.60 13.60 1,927 +0.04(+0.28%)
Feb 11, 2020 13.69 13.82 13.56 13.56 12,599 -0.02(-0.14%)
Feb 10, 2020 13.63 13.63 13.58 13.58 1,925 -0.07(-0.48%)
Feb 07, 2020 13.78 13.78 13.65 13.65 7,045 -0.10(-0.75%)
Feb 06, 2020 13.76 13.86 13.75 13.75 3,832 -0.04(-0.31%)
Feb 05, 2020 13.79 13.79 13.79 13.79 1,940 +0.03(+0.20%)
Feb 04, 2020 13.77 13.77 13.77 13.77 1,449 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.