Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.955 7.955 7.853 7.911 3,256 -0.04(-0.56%)
Apr 28, 2016 7.814 7.955 7.814 7.955 3,292 +0.02(+0.31%)
Apr 27, 2016 7.871 8.397 7.853 7.931 23,905 -0.25(-3.10%)
Apr 26, 2016 7.955 8.185 7.955 8.185 3,045 +0.23(+2.89%)
Apr 25, 2016 7.937 7.955 7.809 7.955 6,107 +0.04(+0.47%)
Apr 22, 2016 7.937 7.937 7.848 7.917 15,574 -0.02(-0.25%)
Apr 21, 2016 7.951 7.951 7.809 7.937 9,915 +0.00(+0.00%)
Apr 20, 2016 7.977 7.977 7.929 7.937 6,460 -0.02(-0.22%)
Apr 19, 2016 7.955 7.955 7.955 7.955 4,860 +0.15(+1.98%)
Apr 18, 2016 7.920 7.955 7.800 7.800 9,394 +0.01(+0.11%)
Apr 15, 2016 7.977 7.977 7.792 7.792 22,000 -0.16(-2.06%)
Apr 14, 2016 8.158 8.158 7.884 7.955 19,615 +0.00(+0.00%)
Apr 13, 2016 7.951 8.304 7.933 7.955 13,981 +0.00(+0.06%)
Apr 12, 2016 7.946 7.955 7.824 7.951 7,498 +0.00(+0.06%)
Apr 11, 2016 7.911 7.951 7.845 7.946 4,980 +0.00(+0.00%)
Apr 08, 2016 7.822 8.725 7.822 7.946 15,474 -0.00(-0.06%)
Apr 07, 2016 8.658 8.700 7.734 7.951 54,554 +0.00(+0.00%)
Apr 06, 2016 7.968 7.968 7.933 7.951 6,224 -0.00(-0.06%)
Apr 05, 2016 7.955 7.955 7.946 7.955 7,471 +0.10(+1.24%)
Apr 04, 2016 7.734 7.955 7.734 7.858 6,803 +0.04(+0.45%)
Apr 01, 2016 7.968 7.968 7.822 7.822 7,600 +0.06(+0.74%)
Mar 31, 2016 7.907 7.955 7.738 7.765 9,087 -0.19(-2.39%)
Mar 30, 2016 7.946 7.955 7.800 7.955 17,540 +0.09(+1.12%)
Mar 29, 2016 7.787 7.955 7.787 7.867 12,132 +0.02(+0.28%)
Mar 28, 2016 7.955 7.955 7.628 7.845 3,183 -0.11(-1.39%)
Mar 24, 2016 7.933 7.955 7.955 7.955 7,693 +0.09(+1.13%)
Mar 23, 2016 7.734 7.955 7.734 7.867 12,250 +0.13(+1.71%)
Mar 22, 2016 7.955 7.955 7.403 7.734 5,079 +0.00(+0.06%)
Mar 21, 2016 7.809 7.955 7.372 7.730 22,742 +0.42(+5.68%)
Mar 18, 2016 7.955 7.955 7.314 7.314 34,807 -0.55(-7.02%)
Mar 17, 2016 8.066 8.176 7.544 7.867 41,772 -0.13(-1.66%)
Mar 16, 2016 8.547 9.113 7.217 7.999 58,588 +0.11(+1.40%)
Mar 15, 2016 8.839 8.839 7.734 7.889 25,342 +0.18(+2.29%)
Mar 14, 2016 7.691 7.734 7.691 7.712 13,503 -0.02(-0.29%)
Mar 11, 2016 7.723 7.734 7.723 7.734 2,805 +0.00(+0.03%)
Mar 10, 2016 7.774 7.774 7.732 7.732 3,647 -0.00(-0.03%)
Mar 09, 2016 7.734 7.734 7.734 7.734 6,426 +0.00(+0.00%)
Mar 08, 2016 7.723 7.734 7.350 7.734 2,629 +0.00(+0.03%)
Mar 07, 2016 7.723 7.732 7.723 7.732 3,077 -0.06(-0.74%)
Mar 04, 2016 7.624 7.624 7.303 7.789 18,631 +0.07(+0.89%)
Mar 03, 2016 7.999 7.999 7.564 7.721 20,966 -0.12(-1.58%)
Mar 02, 2016 7.999 7.999 7.845 7.845 6,837 -0.04(-0.56%)
Mar 01, 2016 8.165 8.165 7.741 7.889 26,147 -0.04(-0.50%)
Feb 29, 2016 8.176 8.176 7.734 7.929 12,730 -0.13(-1.62%)
Feb 26, 2016 8.176 8.176 8.059 8.059 14,427 -0.29(-3.49%)
Feb 25, 2016 8.728 8.728 8.176 8.351 7,195 -0.26(-2.98%)
Feb 24, 2016 8.640 8.651 8.607 8.607 4,466 +0.10(+1.22%)
Feb 23, 2016 9.155 9.155 7.725 8.503 4,796 -0.89(-9.44%)
Feb 22, 2016 7.745 9.389 7.745 9.389 2,326 +1.66(+21.40%)
Feb 19, 2016 7.734 7.734 7.734 7.734 3,149 +0.16(+2.15%)
Feb 17, 2016 7.734 7.572 7.572 7.572 846 -0.21(-2.66%)
Feb 16, 2016 7.734 8.132 7.734 7.778 6,625 +0.04(+0.57%)
Feb 12, 2016 7.734 7.734 7.734 7.734 9,050 +0.44(+6.03%)
Feb 10, 2016 7.069 7.294 7.294 7.294 76 +0.46(+6.67%)
Feb 09, 2016 6.809 6.838 6.809 6.838 5,890 +0.02(+0.26%)
Feb 08, 2016 6.812 6.820 6.756 6.820 4,129 +0.01(+0.16%)
Feb 05, 2016 6.809 6.809 6.809 6.809 610 -0.01(-0.19%)
Feb 04, 2016 6.809 6.823 6.809 6.823 2,822 +0.01(+0.16%)
Feb 03, 2016 6.733 6.812 6.733 6.812 2,945 -0.01(-0.10%)
Feb 02, 2016 6.693 6.818 6.693 6.818 1,593 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.