Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.82 -0.02 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.107 3.107 3.107 3.107 18,051 +0.05(+1.68%)
Apr 28, 2005 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Apr 27, 2005 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Apr 26, 2005 3.024 3.055 2.991 3.055 31,589 -0.02(-0.78%)
Apr 25, 2005 3.101 3.101 3.079 3.079 63,179 -0.03(-0.88%)
Apr 22, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 21, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 20, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 19, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 18, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 15, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 14, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 13, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 12, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 11, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 08, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 07, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 06, 2005 3.014 3.107 3.014 3.107 49,641 +0.06(+1.98%)
Apr 05, 2005 3.091 3.091 3.046 3.046 36,102 -0.04(-1.43%)
Apr 04, 2005 3.091 3.091 3.091 3.091 9,025 -0.02(-0.51%)
Apr 01, 2005 3.107 3.107 3.107 3.107 4,512 -0.02(-0.54%)
Mar 31, 2005 3.068 3.124 3.068 3.124 9,025 +0.00(+0.00%)
Mar 30, 2005 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Mar 29, 2005 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Mar 28, 2005 3.120 3.127 3.067 3.124 112,821 +0.00(+0.11%)
Mar 24, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 23, 2005 3.120 3.120 3.120 3.120 9,025 +0.00(+0.00%)
Mar 22, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 21, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 18, 2005 3.120 3.120 3.120 3.120 9,025 +0.02(+0.57%)
Mar 17, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 16, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 15, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 14, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 11, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 10, 2005 3.004 3.102 3.004 3.102 13,538 +0.00(+0.00%)
Mar 09, 2005 3.102 3.102 3.102 3.102 13,538 +0.00(+0.00%)
Mar 08, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 07, 2005 3.102 3.102 3.102 3.102 9,025 +0.01(+0.29%)
Mar 04, 2005 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Mar 03, 2005 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Mar 02, 2005 3.102 3.102 2.933 3.093 40,615 -0.01(-0.29%)
Mar 01, 2005 3.058 3.102 3.054 3.102 76,718 +0.01(+0.34%)
Feb 28, 2005 3.014 3.092 3.014 3.092 18,051 +0.25(+8.97%)
Feb 25, 2005 2.837 2.837 2.837 2.837 4,512 -0.09(-3.00%)
Feb 24, 2005 2.969 2.969 2.925 2.925 18,051 +0.07(+2.48%)
Feb 23, 2005 3.014 3.014 2.854 2.854 36,102 -0.16(-5.29%)
Feb 22, 2005 3.014 3.014 3.014 3.014 13,538 -0.05(-1.71%)
Feb 18, 2005 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Feb 17, 2005 2.944 3.066 2.944 3.066 36,102 +0.01(+0.26%)
Feb 16, 2005 3.058 3.058 3.058 3.058 0 +0.00(+0.00%)
Feb 15, 2005 2.944 3.058 2.944 3.058 13,538 -0.01(-0.32%)
Feb 14, 2005 3.068 3.068 3.068 3.068 0 +0.00(+0.00%)
Feb 11, 2005 3.068 3.068 3.068 3.068 0 +0.00(+0.00%)
Feb 10, 2005 2.993 3.080 2.993 3.068 27,077 -0.03(-1.11%)
Feb 09, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 08, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 07, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 04, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 03, 2005 3.102 3.102 3.102 3.102 4,512 +0.00(+0.00%)
Feb 02, 2005 3.102 3.102 3.102 3.102 13,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.