Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.697 2.697 2.633 2.665 4,457 -0.05(-1.93%)
Apr 29, 2003 2.685 2.746 2.685 2.718 7,429 -0.01(-0.52%)
Apr 28, 2003 2.819 2.819 2.732 2.732 742 -0.09(-3.36%)
Apr 25, 2003 2.827 2.827 2.827 2.827 0 +0.00(+0.00%)
Apr 24, 2003 2.815 2.827 2.815 2.827 18,573 +0.00(+0.00%)
Apr 23, 2003 2.827 2.827 2.827 2.827 7,676 +0.00(+0.00%)
Apr 22, 2003 2.806 2.827 2.584 2.827 29,469 +0.00(+0.00%)
Apr 21, 2003 2.827 2.851 2.819 2.827 1,485 +0.00(+0.00%)
Apr 17, 2003 2.827 2.827 2.827 2.827 0 +0.00(+0.00%)
Apr 16, 2003 2.851 2.867 2.827 2.827 62,158 -0.04(-1.41%)
Apr 15, 2003 2.867 2.867 2.867 2.867 0 +0.00(+0.00%)
Apr 14, 2003 2.867 2.867 2.867 2.867 49,528 +0.08(+2.75%)
Apr 11, 2003 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Apr 10, 2003 2.790 2.790 2.790 2.790 247 +0.00(+0.14%)
Apr 09, 2003 2.786 2.786 2.786 2.786 0 +0.00(+0.00%)
Apr 08, 2003 2.790 2.790 2.786 2.786 1,238 -0.04(-1.43%)
Apr 07, 2003 2.786 2.827 2.786 2.827 11,391 +0.22(+8.53%)
Apr 04, 2003 2.625 2.625 2.605 2.605 74,293 +0.04(+1.57%)
Apr 03, 2003 2.726 2.726 2.564 2.564 64,882 -0.08(-3.05%)
Apr 02, 2003 2.645 2.645 2.645 2.645 495 -0.08(-2.96%)
Apr 01, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
Mar 31, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
Mar 28, 2003 2.726 2.726 2.726 2.726 247 -0.02(-0.74%)
Mar 27, 2003 2.726 2.746 2.705 2.746 16,344 +0.02(+0.74%)
Mar 26, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
Mar 25, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
Mar 24, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
Mar 21, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
Mar 20, 2003 2.847 2.847 2.726 2.726 21,792 -0.08(-2.88%)
Mar 19, 2003 2.806 2.806 2.806 2.806 0 +0.00(+0.00%)
Mar 18, 2003 2.815 2.827 2.806 2.806 25,507 +0.02(+0.72%)
Mar 17, 2003 2.847 2.847 2.786 2.786 9,410 -0.11(-3.90%)
Mar 14, 2003 2.871 2.899 2.871 2.899 990 +0.01(+0.42%)
Mar 13, 2003 2.887 2.887 2.887 2.887 24,764 +0.02(+0.70%)
Mar 12, 2003 2.887 2.887 2.847 2.867 13,125 -0.01(-0.28%)
Mar 11, 2003 2.875 2.899 2.847 2.875 96,828 -0.01(-0.42%)
Mar 10, 2003 2.891 2.928 2.887 2.887 12,877 +0.00(+0.00%)
Mar 07, 2003 2.911 2.911 2.863 2.887 4,209 -0.02(-0.56%)
Mar 06, 2003 2.968 2.968 2.875 2.903 30,212 -0.06(-2.18%)
Mar 05, 2003 3.008 3.008 2.968 2.968 2,476 +0.00(+0.00%)
Mar 04, 2003 2.952 3.041 2.940 2.968 22,535 +0.02(+0.68%)
Mar 03, 2003 2.948 2.948 2.948 2.948 247 -0.02(-0.81%)
Feb 28, 2003 2.895 2.988 2.895 2.972 3,467 +0.08(+2.65%)
Feb 27, 2003 2.847 2.895 2.847 2.895 1,238 -0.01(-0.42%)
Feb 26, 2003 2.891 2.907 2.867 2.907 2,971 +0.01(+0.28%)
Feb 25, 2003 2.879 2.899 2.867 2.899 5,695 +0.01(+0.42%)
Feb 24, 2003 2.883 2.887 2.883 2.887 495 +0.04(+1.42%)
Feb 21, 2003 2.847 2.847 2.847 2.847 247 -0.00(-0.14%)
Feb 20, 2003 2.940 2.984 2.847 2.851 2,724 -0.12(-3.95%)
Feb 19, 2003 3.033 3.085 2.968 2.968 3,467 +0.00(+0.00%)
Feb 18, 2003 2.968 2.968 2.968 2.968 2,476 -0.02(-0.81%)
Feb 14, 2003 2.936 2.992 2.936 2.992 742 +0.15(+5.11%)
Feb 13, 2003 2.847 2.847 2.847 2.847 247 -0.00(-0.14%)
Feb 12, 2003 2.851 2.851 2.847 2.851 1,733 +0.00(+0.14%)
Feb 11, 2003 2.847 2.847 2.847 2.847 495 -0.07(-2.35%)
Feb 10, 2003 2.915 2.915 2.915 2.915 247 -0.08(-2.70%)
Feb 07, 2003 2.851 2.996 2.847 2.996 4,457 +0.15(+5.25%)
Feb 06, 2003 2.847 2.847 2.847 2.847 0 +0.00(+0.00%)
Feb 05, 2003 2.847 2.847 2.847 2.847 247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.