Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

21.61 -0.02 (-0.09%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.604 4.677 4.598 4.677 12,524 -0.05(-1.11%)
Apr 28, 2009 4.730 4.730 4.730 4.730 190 +0.08(+1.69%)
Apr 24, 2009 4.651 4.651 4.651 4.651 0 -0.08(-1.64%)
Apr 23, 2009 5.181 5.181 4.729 4.729 570 -0.00(-0.03%)
Apr 22, 2009 4.756 4.756 4.725 4.730 4,572 +0.39(+9.09%)
Apr 21, 2009 4.598 4.598 4.336 4.336 3,653 +0.00(+0.00%)
Apr 20, 2009 4.520 4.520 4.336 4.336 1,505 -0.39(-8.33%)
Apr 17, 2009 4.646 4.888 4.646 4.730 7,685 +0.08(+1.69%)
Apr 16, 2009 4.651 4.651 4.493 4.651 1,693 +0.00(+0.00%)
Apr 15, 2009 4.625 4.651 4.598 4.651 3,805 +0.00(+0.07%)
Apr 14, 2009 4.604 4.648 4.604 4.648 1,512 +0.15(+3.44%)
Apr 13, 2009 4.630 4.630 4.493 4.493 951 -0.15(-3.17%)
Apr 09, 2009 4.635 4.641 4.635 4.641 380 +0.02(+0.46%)
Apr 08, 2009 4.546 4.620 4.546 4.620 2,854 +0.10(+2.21%)
Apr 07, 2009 4.467 4.520 4.467 4.520 1,948 +0.05(+1.18%)
Apr 06, 2009 4.467 4.467 4.467 4.467 880 +0.09(+2.04%)
Apr 03, 2009 4.378 4.378 4.378 4.378 380 +0.09(+2.21%)
Apr 02, 2009 4.283 4.283 4.283 4.283 570 +0.05(+1.12%)
Mar 31, 2009 4.236 4.236 4.236 4.236 570 +0.01(+0.13%)
Mar 30, 2009 4.231 4.231 4.231 4.231 1,141 +0.05(+1.26%)
Mar 20, 2009 4.588 4.178 4.178 4.178 3,615 +0.05(+1.27%)
Mar 17, 2009 4.099 4.157 4.099 4.125 1,331 -0.34(-7.65%)
Mar 16, 2009 4.462 4.467 4.462 4.467 380 +0.27(+6.38%)
Mar 13, 2009 3.668 4.199 3.668 4.199 1,514 -0.27(-6.00%)
Mar 12, 2009 4.194 4.467 3.942 4.467 3,139 +0.92(+25.93%)
Mar 11, 2009 3.563 3.563 3.416 3.547 2,825 +0.08(+2.27%)
Mar 09, 2009 3.810 3.469 3.469 3.469 951 -0.02(-0.60%)
Mar 06, 2009 3.758 4.047 3.490 3.490 23,214 -0.79(-18.53%)
Mar 05, 2009 4.204 4.309 4.204 4.283 5,173 +0.20(+4.89%)
Mar 03, 2009 3.894 4.083 4.083 4.083 11,607 -0.09(-2.14%)
Feb 27, 2009 4.178 4.173 4.173 4.173 380 -0.01(-0.13%)
Feb 26, 2009 4.189 4.189 4.178 4.178 456 +0.01(+0.25%)
Feb 23, 2009 4.194 4.168 4.168 4.168 4,947 -0.23(-5.26%)
Feb 18, 2009 4.420 4.399 4.399 4.399 570 +0.24(+5.82%)
Feb 12, 2009 4.157 4.157 4.157 4.157 0 +0.00(+0.00%)
Feb 11, 2009 4.273 4.320 3.915 4.157 3,554 +0.25(+6.40%)
Feb 10, 2009 4.152 4.152 3.731 3.907 3,662 +0.18(+4.70%)
Feb 09, 2009 4.662 4.672 3.697 3.731 951 -0.47(-11.14%)
Feb 06, 2009 4.199 4.199 4.199 4.199 0 +0.00(+0.00%)
Feb 05, 2009 4.662 4.662 4.199 4.199 532 +0.09(+2.15%)
Feb 04, 2009 4.110 4.111 4.111 4.111 0 +0.00(+0.00%)
Feb 03, 2009 3.810 4.181 3.427 4.111 3,845 +0.30(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.