Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.11 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.038 8.095 8.009 8.090 19,158 +0.08(+1.01%)
Apr 27, 2018 8.076 8.150 7.976 8.009 74,834 -0.04(-0.47%)
Apr 26, 2018 8.086 8.270 7.941 8.048 22,478 -0.04(-0.53%)
Apr 25, 2018 8.128 8.228 7.990 8.090 22,589 -0.02(-0.29%)
Apr 24, 2018 8.090 8.348 8.038 8.114 17,686 +0.04(+0.53%)
Apr 23, 2018 8.114 8.203 7.987 8.071 10,869 -0.05(-0.59%)
Apr 20, 2018 8.095 8.209 8.048 8.119 16,646 +0.03(+0.35%)
Apr 19, 2018 7.990 8.105 7.990 8.090 42,489 +0.06(+0.77%)
Apr 18, 2018 8.071 8.138 7.919 8.028 73,836 +0.00(+0.00%)
Apr 17, 2018 8.024 8.133 8.024 8.028 17,110 +0.00(+0.06%)
Apr 16, 2018 8.052 8.109 7.967 8.024 5,705 -0.02(-0.24%)
Apr 13, 2018 7.981 8.062 7.871 8.043 13,295 +0.15(+1.93%)
Apr 12, 2018 8.067 8.067 7.890 7.890 30,540 -0.11(-1.37%)
Apr 11, 2018 7.995 8.152 7.995 8.000 14,815 +0.00(+0.00%)
Apr 10, 2018 8.167 8.167 7.981 8.000 6,808 -0.09(-1.06%)
Apr 09, 2018 8.033 8.205 8.033 8.086 4,174 +0.08(+1.01%)
Apr 06, 2018 8.209 8.214 7.981 8.005 10,380 -0.24(-2.89%)
Apr 05, 2018 8.276 8.348 8.167 8.243 34,341 -0.08(-0.92%)
Apr 04, 2018 8.071 8.376 8.071 8.319 19,836 +0.22(+2.76%)
Apr 03, 2018 8.000 8.390 7.981 8.095 34,434 +0.09(+1.13%)
Apr 02, 2018 8.095 8.143 7.990 8.005 41,861 -0.10(-1.23%)
Mar 29, 2018 8.105 8.105 8.105 0 +0.03(+0.41%)
Mar 28, 2018 8.057 8.143 7.976 8.071 30,452 +0.02(+0.24%)
Mar 27, 2018 8.157 8.157 7.962 8.052 24,904 -0.05(-0.59%)
Mar 26, 2018 8.133 8.190 8.095 8.100 29,412 +0.05(+0.59%)
Mar 23, 2018 8.095 8.143 8.052 8.052 24,559 -0.05(-0.59%)
Mar 22, 2018 8.162 8.224 8.048 8.100 37,628 -0.10(-1.22%)
Mar 21, 2018 8.214 8.224 8.119 8.200 44,999 +0.07(+0.82%)
Mar 20, 2018 8.071 8.238 8.046 8.133 29,018 +0.06(+0.77%)
Mar 19, 2018 8.243 8.267 8.062 8.071 43,737 -0.15(-1.85%)
Mar 16, 2018 8.205 8.323 8.148 8.224 78,343 -0.01(-0.12%)
Mar 15, 2018 8.228 8.377 8.162 8.233 14,899 +0.03(+0.41%)
Mar 14, 2018 8.219 8.390 8.138 8.200 62,765 +0.03(+0.41%)
Mar 13, 2018 8.176 8.434 8.153 8.167 59,811 -0.02(-0.29%)
Mar 12, 2018 8.274 8.274 8.101 8.190 36,387 -0.03(-0.40%)
Mar 09, 2018 8.242 8.310 8.199 8.223 54,382 +0.02(+0.23%)
Mar 08, 2018 8.082 8.218 7.998 8.204 51,637 +0.12(+1.45%)
Mar 07, 2018 8.012 8.115 8.012 8.087 21,454 +0.01(+0.12%)
Mar 06, 2018 8.049 8.106 8.012 8.078 20,903 +0.07(+0.94%)
Mar 05, 2018 8.054 8.106 7.989 8.003 84,367 -0.10(-1.21%)
Mar 02, 2018 8.059 8.101 7.984 8.101 12,137 +0.00(+0.00%)
Mar 01, 2018 8.059 8.157 8.026 8.101 18,414 +0.04(+0.52%)
Feb 28, 2018 8.092 8.092 8.012 8.059 62,343 -0.03(-0.41%)
Feb 27, 2018 8.078 8.092 8.045 8.092 22,002 -0.03(-0.35%)
Feb 26, 2018 8.106 8.199 8.006 8.120 41,593 -0.03(-0.40%)
Feb 23, 2018 8.199 8.199 8.012 8.153 27,675 -0.01(-0.11%)
Feb 22, 2018 8.012 8.176 7.993 8.162 52,160 +0.17(+2.11%)
Feb 21, 2018 7.918 8.063 7.918 7.993 42,649 +0.07(+0.95%)
Feb 20, 2018 7.965 8.012 7.891 7.918 17,881 -0.04(-0.47%)
Feb 16, 2018 7.956 7.956 7.956 0 -0.12(-1.45%)
Feb 15, 2018 8.068 8.073 7.900 8.073 36,908 +0.01(+0.12%)
Feb 14, 2018 7.937 8.068 7.937 8.063 30,249 +0.10(+1.24%)
Feb 13, 2018 7.670 7.965 7.582 7.965 49,065 +0.27(+3.53%)
Feb 12, 2018 7.543 7.693 7.534 7.693 17,605 +0.12(+1.64%)
Feb 09, 2018 7.642 7.717 6.976 7.569 240,438 -0.10(-1.25%)
Feb 08, 2018 7.614 7.679 7.614 7.665 49,686 +0.04(+0.49%)
Feb 07, 2018 7.515 7.515 7.515 7.628 55,028 +0.10(+1.37%)
Feb 06, 2018 7.037 7.557 7.037 7.525 91,233 +0.39(+5.43%)
Feb 05, 2018 7.572 7.572 7.014 7.137 85,884 -0.38(-5.09%)
Feb 02, 2018 7.643 7.643 7.520 7.520 19,360 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.