Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.11 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.468 4.533 4.468 4.533 0 +0.07(+1.47%)
Apr 29, 2013 4.464 4.506 4.451 4.468 64,096 +0.01(+0.24%)
Apr 26, 2013 4.452 4.489 4.430 4.457 141,122 +0.00(+0.02%)
Apr 25, 2013 4.443 4.476 4.430 4.456 68,276 -0.01(-0.18%)
Apr 24, 2013 4.459 4.523 4.445 4.464 0 +0.00(+0.10%)
Apr 23, 2013 4.559 4.559 4.449 4.460 104,439 -0.03(-0.68%)
Apr 22, 2013 4.399 4.504 4.399 4.491 48,027 +0.09(+2.08%)
Apr 19, 2013 4.348 4.409 4.348 4.399 115,499 +0.03(+0.60%)
Apr 18, 2013 4.380 4.382 4.340 4.373 72,871 +0.00(+0.04%)
Apr 17, 2013 4.456 4.620 4.347 4.371 124,403 -0.14(-3.02%)
Apr 16, 2013 4.435 4.512 4.435 4.507 71,755 +0.08(+1.69%)
Apr 15, 2013 4.488 4.515 4.432 4.432 152,337 -0.06(-1.33%)
Apr 12, 2013 4.483 4.491 4.458 4.491 135,047 -0.03(-0.62%)
Apr 11, 2013 4.582 4.582 4.520 4.520 94,548 -0.05(-1.07%)
Apr 10, 2013 4.518 4.568 4.518 4.568 97,326 +0.08(+1.76%)
Apr 09, 2013 4.538 4.560 4.463 4.489 97,819 -0.07(-1.44%)
Apr 08, 2013 4.475 4.555 4.449 4.555 144,678 +0.07(+1.49%)
Apr 05, 2013 4.558 4.558 4.468 4.488 169,705 -0.15(-3.19%)
Apr 04, 2013 4.642 4.692 4.568 4.636 64,408 +0.01(+0.27%)
Apr 03, 2013 4.755 4.755 4.595 4.624 217,420 -0.04(-0.80%)
Apr 02, 2013 4.490 4.662 4.490 4.661 148,910 +0.14(+3.19%)
Apr 01, 2013 4.430 4.521 4.430 4.517 87,565 +0.09(+1.97%)
Mar 28, 2013 4.459 4.494 4.430 4.430 241,148 -0.00(-0.04%)
Mar 27, 2013 4.433 4.758 4.430 4.432 224,611 -0.06(-1.24%)
Mar 26, 2013 4.507 4.526 4.459 4.488 94,315 +0.02(+0.37%)
Mar 25, 2013 4.604 4.604 4.459 4.471 212,072 -0.10(-2.11%)
Mar 22, 2013 4.593 4.613 4.565 4.567 146,340 -0.05(-0.99%)
Mar 21, 2013 4.584 4.613 4.584 4.613 82,503 -0.03(-0.58%)
Mar 20, 2013 4.612 4.666 4.605 4.640 112,669 +0.04(+0.97%)
Mar 19, 2013 4.608 4.616 4.565 4.595 114,382 +0.03(+0.73%)
Mar 18, 2013 4.596 4.596 4.562 4.562 31,334 -0.04(-0.88%)
Mar 15, 2013 4.592 4.615 4.554 4.603 197,353 +0.02(+0.44%)
Mar 14, 2013 4.622 4.622 4.530 4.583 76,921 -0.03(-0.65%)
Mar 13, 2013 4.585 4.678 4.577 4.613 160,073 +0.09(+1.91%)
Mar 12, 2013 4.589 4.594 4.509 4.526 135,710 -0.08(-1.72%)
Mar 11, 2013 4.676 4.676 4.605 4.605 117,644 -0.05(-1.13%)
Mar 08, 2013 4.685 4.686 4.652 4.658 112,835 -0.00(-0.04%)
Mar 07, 2013 4.672 4.688 4.598 4.660 139,031 +0.00(+0.05%)
Mar 06, 2013 4.686 4.686 4.598 4.657 27,790 -0.03(-0.58%)
Mar 05, 2013 4.696 4.703 4.634 4.685 155,211 +0.00(+0.09%)
Mar 04, 2013 4.723 4.950 4.648 4.680 287,070 -0.04(-0.87%)
Mar 01, 2013 4.318 4.839 4.318 4.721 307,873 +0.36(+8.29%)
Feb 28, 2013 4.291 4.384 4.291 4.360 182,736 +0.07(+1.53%)
Feb 27, 2013 4.321 4.328 4.275 4.294 73,381 -0.01(-0.19%)
Feb 26, 2013 4.291 4.328 4.291 4.303 32,360 +0.02(+0.54%)
Feb 25, 2013 4.286 4.328 4.280 4.280 98,913 -0.03(-0.74%)
Feb 22, 2013 4.253 4.312 4.244 4.312 131,911 +0.09(+2.15%)
Feb 21, 2013 4.197 4.228 4.178 4.221 76,197 +0.04(+0.89%)
Feb 20, 2013 4.209 4.246 4.159 4.184 206,834 -0.04(-0.95%)
Feb 19, 2013 4.156 4.224 4.156 4.224 241,027 +0.05(+1.18%)
Feb 15, 2013 4.140 4.178 4.115 4.175 291,932 +0.07(+1.60%)
Feb 14, 2013 4.109 4.116 4.102 4.109 79,067 -0.02(-0.55%)
Feb 13, 2013 4.121 4.131 4.084 4.131 160,870 +0.04(+0.87%)
Feb 12, 2013 4.093 4.112 4.086 4.095 87,037 +0.03(+0.66%)
Feb 11, 2013 4.100 4.100 4.065 4.069 182,311 +0.00(+0.10%)
Feb 08, 2013 4.057 4.065 4.039 4.065 98,701 +0.05(+1.30%)
Feb 07, 2013 4.084 4.084 4.012 4.012 93,068 -0.07(-1.83%)
Feb 06, 2013 3.883 4.103 3.883 4.087 182,338 +0.10(+2.61%)
Feb 04, 2013 4.086 4.086 3.983 3.983 94,901 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.