Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.956 2.987 2.956 2.987 659,545 +0.02(+0.56%)
Apr 27, 2006 3.027 3.027 2.970 2.970 33,797 -0.01(-0.44%)
Apr 26, 2006 2.972 3.003 2.972 2.983 45,938 +0.03(+1.05%)
Apr 25, 2006 2.937 2.952 2.935 2.952 23,034 -0.01(-0.41%)
Apr 24, 2006 2.976 3.032 2.957 2.964 52,369 -0.07(-2.32%)
Apr 21, 2006 3.038 3.038 3.026 3.034 52,369 +0.03(+1.09%)
Apr 20, 2006 3.025 3.025 3.002 3.002 40,491 -0.03(-1.00%)
Apr 19, 2006 2.951 3.032 2.951 3.032 192,383 +0.06(+2.17%)
Apr 18, 2006 2.865 2.969 2.862 2.968 237,403 +0.10(+3.57%)
Apr 17, 2006 2.865 2.935 2.837 2.865 123,541 -0.01(-0.18%)
Apr 13, 2006 2.846 2.894 2.846 2.870 53,682 +0.02(+0.61%)
Apr 12, 2006 2.865 2.885 2.831 2.853 90,170 -0.01(-0.43%)
Apr 11, 2006 2.864 2.865 2.835 2.865 211,218 +0.01(+0.43%)
Apr 10, 2006 2.857 2.889 2.853 2.853 388,278 -0.01(-0.51%)
Apr 07, 2006 2.869 2.905 2.857 2.868 76,815 -0.05(-1.59%)
Apr 06, 2006 2.877 2.920 2.877 2.914 48,104 -0.04(-1.20%)
Apr 05, 2006 2.895 2.959 2.895 2.949 100,375 +0.05(+1.86%)
Apr 04, 2006 2.926 2.953 2.895 2.895 95,092 -0.01(-0.40%)
Apr 03, 2006 2.925 2.926 2.898 2.907 17,226 -0.00(-0.12%)
Mar 31, 2006 2.887 2.910 2.878 2.910 89,711 +0.01(+0.21%)
Mar 30, 2006 2.865 2.904 2.865 2.904 295,614 +0.02(+0.61%)
Mar 29, 2006 2.829 2.888 2.829 2.887 59,063 +0.00(+0.10%)
Mar 28, 2006 2.880 2.888 2.868 2.884 71,664 -0.01(-0.21%)
Mar 27, 2006 2.855 2.890 2.847 2.890 299,125 +0.02(+0.59%)
Mar 24, 2006 2.846 2.895 2.846 2.873 23,461 +0.02(+0.67%)
Mar 23, 2006 2.865 2.874 2.854 2.854 554,542 -0.00(-0.11%)
Mar 22, 2006 2.865 2.865 2.857 2.857 32,813 +0.02(+0.84%)
Mar 21, 2006 2.856 2.874 2.833 2.833 196,879 -0.05(-1.88%)
Mar 20, 2006 2.852 2.887 2.845 2.887 114,550 +0.05(+1.89%)
Mar 17, 2006 2.860 2.878 2.834 2.834 755,326 -0.01(-0.42%)
Mar 16, 2006 2.887 2.887 2.845 2.845 126,002 -0.05(-1.72%)
Mar 15, 2006 2.868 2.895 2.826 2.895 533,476 +0.03(+1.06%)
Mar 14, 2006 2.884 2.897 2.849 2.865 229,757 -0.01(-0.27%)
Mar 13, 2006 2.901 2.930 2.872 2.872 59,096 -0.04(-1.47%)
Mar 10, 2006 2.874 2.915 2.874 2.915 58,538 +0.05(+1.67%)
Mar 09, 2006 2.936 2.982 2.867 2.867 81,639 -0.05(-1.59%)
Mar 08, 2006 2.831 2.965 2.831 2.914 141,162 -0.01(-0.41%)
Mar 07, 2006 2.909 2.926 2.867 2.926 42,197 -0.01(-0.24%)
Mar 06, 2006 2.906 2.956 2.906 2.933 32,813 -0.07(-2.24%)
Mar 03, 2006 3.014 3.014 3.000 3.000 13,092 -0.01(-0.23%)
Mar 02, 2006 2.957 3.017 2.941 3.007 32,485 +0.02(+0.68%)
Mar 01, 2006 2.948 2.986 2.932 2.986 43,083 +0.05(+1.70%)
Feb 28, 2006 2.939 2.983 2.873 2.936 84,625 -0.00(-0.10%)
Feb 27, 2006 2.983 2.983 2.939 2.939 18,047 +0.01(+0.47%)
Feb 24, 2006 2.892 2.927 2.892 2.926 44,625 +0.03(+1.16%)
Feb 23, 2006 2.991 2.991 2.892 2.892 41,016 -0.10(-3.30%)
Feb 22, 2006 2.910 2.999 2.910 2.991 21,328 +0.08(+2.76%)
Feb 21, 2006 2.910 2.926 2.903 2.910 19,687 -0.03(-0.95%)
Feb 17, 2006 3.011 3.011 2.938 2.938 48,924 +0.00(+0.15%)
Feb 16, 2006 2.926 2.987 2.926 2.934 26,250 +0.01(+0.29%)
Feb 15, 2006 2.956 2.956 2.915 2.926 133,713 -0.02(-0.52%)
Feb 14, 2006 2.930 2.941 2.910 2.941 31,074 +0.05(+1.58%)
Feb 13, 2006 2.928 2.928 2.834 2.895 25,495 +0.00(+0.05%)
Feb 10, 2006 2.894 2.894 2.894 2.894 0 +0.00(+0.00%)
Feb 09, 2006 2.895 2.898 2.894 2.894 20,803 +0.05(+1.82%)
Feb 08, 2006 2.842 2.849 2.842 2.842 37,735 -0.02(-0.79%)
Feb 07, 2006 2.865 2.865 2.848 2.864 40,393 -0.04(-1.21%)
Feb 06, 2006 2.900 2.900 2.862 2.899 76,192 +0.06(+2.03%)
Feb 03, 2006 2.842 2.880 2.842 2.842 56,110 -0.01(-0.28%)
Feb 02, 2006 2.869 2.906 2.834 2.850 130,366 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.