Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.100 3.200 3.090 3.200 0 +0.11(+3.56%)
Apr 29, 2013 3.150 3.150 3.010 3.090 11,109 +0.01(+0.32%)
Apr 26, 2013 3.150 3.150 3.080 3.080 6,569 -0.12(-3.75%)
Apr 25, 2013 3.120 3.200 3.120 3.200 0 +0.09(+2.89%)
Apr 24, 2013 3.070 3.110 3.070 3.110 0 +0.01(+0.32%)
Apr 23, 2013 3.140 3.140 3.080 3.100 24,578 -0.09(-2.82%)
Apr 22, 2013 3.200 3.200 3.130 3.190 5,950 -0.01(-0.32%)
Apr 19, 2013 3.490 3.490 3.130 3.200 14,130 +0.00(+0.00%)
Apr 17, 2013 3.250 3.200 3.200 3.200 1,200 -0.07(-2.14%)
Apr 16, 2013 3.276 3.276 3.270 3.270 500 -0.11(-3.25%)
Apr 15, 2013 3.290 3.480 3.290 3.380 10,040 +0.04(+1.09%)
Apr 12, 2013 3.480 3.480 3.344 3.344 6,207 -0.15(-4.19%)
Apr 11, 2013 3.350 3.490 3.350 3.490 10,396 +0.15(+4.49%)
Apr 10, 2013 3.170 3.380 3.170 3.340 950 +0.00(+0.00%)
Apr 09, 2013 3.340 3.390 3.340 3.340 1,982 +0.02(+0.60%)
Apr 08, 2013 3.138 3.390 3.138 3.320 2,620 +0.19(+6.07%)
Apr 05, 2013 3.050 3.140 3.050 3.130 6,186 +0.01(+0.32%)
Apr 04, 2013 3.160 3.260 3.100 3.120 4,960 -0.08(-2.50%)
Apr 03, 2013 3.330 3.410 2.670 3.200 36,959 -0.23(-6.71%)
Apr 02, 2013 3.600 3.689 3.330 3.430 16,752 -0.17(-4.72%)
Apr 01, 2013 3.340 3.700 3.340 3.600 67,981 +0.41(+12.85%)
Mar 28, 2013 2.880 3.190 2.870 3.190 3,923 +0.17(+5.63%)
Mar 27, 2013 3.130 3.130 2.910 3.020 11,310 -0.13(-4.13%)
Mar 26, 2013 3.110 3.220 3.090 3.150 2,272 +0.10(+3.28%)
Mar 25, 2013 3.060 3.061 2.940 3.050 4,582 -0.02(-0.65%)
Mar 22, 2013 3.060 3.130 3.060 3.070 824 -0.03(-0.97%)
Mar 21, 2013 3.200 3.200 3.000 3.100 3,989 -0.15(-4.62%)
Mar 20, 2013 3.350 3.350 3.250 3.250 3,993 -0.09(-2.69%)
Mar 19, 2013 3.340 3.350 3.340 3.340 4,298 +0.00(+0.00%)
Mar 18, 2013 3.200 3.340 3.180 3.340 4,099 +0.18(+5.70%)
Mar 15, 2013 3.160 3.260 3.140 3.160 6,326 +0.00(+0.00%)
Mar 14, 2013 3.360 3.360 3.130 3.160 1,850 -0.08(-2.47%)
Mar 13, 2013 3.210 3.386 3.190 3.240 3,606 -0.01(-0.31%)
Mar 12, 2013 3.500 3.500 3.130 3.250 8,170 -0.10(-2.99%)
Mar 11, 2013 3.180 3.360 3.180 3.350 3,400 +0.22(+7.03%)
Mar 08, 2013 3.000 3.140 2.980 3.130 3,373 +0.23(+7.93%)
Mar 07, 2013 2.980 3.110 2.870 2.900 10,348 +0.01(+0.26%)
Mar 06, 2013 2.900 2.900 2.870 2.893 6,001 -0.04(-1.28%)
Mar 05, 2013 2.940 2.980 2.930 2.930 5,200 +0.01(+0.35%)
Mar 04, 2013 2.910 2.950 2.910 2.920 1,900 +0.06(+2.10%)
Mar 01, 2013 3.000 3.000 2.780 2.860 5,391 -0.14(-4.67%)
Feb 28, 2013 3.012 3.050 3.000 3.000 6,056 -0.05(-1.64%)
Feb 27, 2013 3.080 3.150 3.050 3.050 4,949 -0.13(-4.09%)
Feb 26, 2013 3.040 3.400 3.040 3.180 3,200 +0.13(+4.26%)
Feb 25, 2013 3.250 3.318 3.020 3.050 28,152 -0.12(-3.79%)
Feb 22, 2013 3.550 3.550 3.110 3.170 7,550 +0.03(+0.96%)
Feb 21, 2013 3.230 3.230 3.140 3.140 9,535 -0.08(-2.48%)
Feb 20, 2013 3.300 3.300 3.120 3.220 3,650 -0.07(-2.13%)
Feb 19, 2013 3.360 3.450 3.290 3.290 6,243 -0.11(-3.21%)
Feb 15, 2013 3.430 3.580 3.310 3.399 12,322 -0.10(-2.89%)
Feb 14, 2013 3.530 3.560 3.460 3.500 4,725 +0.02(+0.57%)
Feb 13, 2013 3.610 3.610 3.480 3.480 3,827 -0.08(-2.24%)
Feb 12, 2013 3.600 3.630 3.500 3.560 2,250 +0.11(+3.19%)
Feb 11, 2013 3.500 3.620 3.450 3.450 9,273 +0.01(+0.29%)
Feb 08, 2013 3.188 3.500 3.188 3.440 4,548 +0.18(+5.52%)
Feb 07, 2013 3.340 3.340 3.250 3.260 5,398 -0.05(-1.51%)
Feb 06, 2013 3.310 3.311 3.310 3.310 2,300 +0.05(+1.53%)
Feb 04, 2013 3.200 3.484 3.190 3.260 10,503 +0.11(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.