Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.130 5.170 5.130 5.170 2,536 +0.04(+0.78%)
Apr 27, 2012 5.060 5.140 5.060 5.130 1,600 +0.10(+1.96%)
Apr 26, 2012 4.890 5.031 4.880 5.031 9,024 +0.28(+5.92%)
Apr 25, 2012 4.730 4.890 4.540 4.750 21,961 +0.03(+0.64%)
Apr 24, 2012 4.710 4.740 4.710 4.720 4,245 -0.03(-0.63%)
Apr 23, 2012 4.730 4.750 4.600 4.750 2,469 -0.10(-2.06%)
Apr 20, 2012 4.970 4.970 4.660 4.850 30,221 -0.10(-2.02%)
Apr 19, 2012 4.850 4.950 4.722 4.950 5,125 -0.04(-0.80%)
Apr 18, 2012 5.030 5.050 4.880 4.990 6,699 -0.02(-0.40%)
Apr 17, 2012 4.980 5.130 4.860 5.010 11,222 +0.11(+2.24%)
Apr 16, 2012 5.030 5.140 4.850 4.900 14,521 -0.19(-3.73%)
Apr 13, 2012 5.000 5.090 5.000 5.090 23,820 +0.09(+1.80%)
Apr 12, 2012 5.020 5.120 4.930 5.000 5,860 -0.04(-0.79%)
Apr 11, 2012 4.980 5.060 4.880 5.040 3,826 +0.05(+1.00%)
Apr 10, 2012 5.050 5.087 4.850 4.990 13,429 -0.03(-0.60%)
Apr 09, 2012 5.260 5.260 5.010 5.020 8,180 -0.32(-5.99%)
Apr 05, 2012 5.350 5.350 5.100 5.340 8,267 -0.01(-0.19%)
Apr 04, 2012 5.050 5.370 5.050 5.350 5,143 +0.08(+1.52%)
Apr 03, 2012 5.250 5.300 5.165 5.270 4,237 -0.08(-1.50%)
Apr 02, 2012 5.360 5.520 5.160 5.350 6,295 -0.02(-0.37%)
Mar 30, 2012 5.420 5.420 5.300 5.370 4,185 +0.02(+0.37%)
Mar 29, 2012 5.570 5.570 5.250 5.350 10,034 -0.24(-4.29%)
Mar 28, 2012 5.450 5.650 5.450 5.590 700 +0.19(+3.52%)
Mar 27, 2012 5.290 5.400 5.220 5.400 14,046 +0.10(+1.89%)
Mar 26, 2012 5.210 5.400 5.210 5.300 13,475 +0.08(+1.53%)
Mar 23, 2012 5.220 5.220 5.160 5.220 700 +0.03(+0.58%)
Mar 22, 2012 5.250 5.390 5.170 5.190 19,500 -0.12(-2.26%)
Mar 21, 2012 5.120 5.320 5.120 5.310 14,345 +0.23(+4.53%)
Mar 20, 2012 5.150 5.400 5.050 5.080 1,500 +0.03(+0.59%)
Mar 19, 2012 5.240 5.240 5.010 5.050 10,440 -0.16(-3.07%)
Mar 16, 2012 5.220 5.450 5.020 5.210 5,700 +0.05(+0.97%)
Mar 15, 2012 5.340 5.460 5.160 5.160 21,800 -0.27(-4.97%)
Mar 14, 2012 5.130 5.440 5.000 5.430 25,481 +0.41(+8.17%)
Mar 13, 2012 5.100 5.160 4.970 5.020 7,904 -0.07(-1.38%)
Mar 12, 2012 4.850 5.180 4.850 5.090 3,968 +0.19(+3.88%)
Mar 09, 2012 4.970 5.250 4.890 4.900 79,428 +0.13(+2.70%)
Mar 08, 2012 4.920 5.040 4.760 4.771 17,554 -0.28(-5.52%)
Mar 07, 2012 5.000 5.490 4.800 5.050 54,498 +0.08(+1.61%)
Mar 06, 2012 4.960 5.070 4.780 4.970 23,278 +0.00(+0.00%)
Mar 05, 2012 5.090 5.100 4.920 4.970 30,932 -0.17(-3.31%)
Mar 02, 2012 5.290 5.447 5.100 5.140 33,996 -0.23(-4.28%)
Mar 01, 2012 5.440 5.600 5.300 5.370 20,375 -0.07(-1.29%)
Feb 29, 2012 5.520 5.929 5.314 5.440 13,092 -0.06(-1.09%)
Feb 28, 2012 5.630 5.720 5.301 5.500 30,879 -0.20(-3.51%)
Feb 27, 2012 6.120 6.140 5.700 5.700 32,523 -0.40(-6.56%)
Feb 24, 2012 6.100 6.100 6.100 6.100 693 +0.00(+0.00%)
Feb 23, 2012 6.050 6.240 6.010 6.100 5,526 -0.00(-0.00%)
Feb 22, 2012 6.140 6.240 6.044 6.100 4,650 -0.06(-0.97%)
Feb 21, 2012 6.480 6.480 6.040 6.160 12,446 -0.31(-4.79%)
Feb 17, 2012 6.540 6.553 6.250 6.470 1,590 -0.18(-2.71%)
Feb 16, 2012 6.640 6.650 6.030 6.650 4,596 +0.02(+0.30%)
Feb 15, 2012 6.680 6.920 6.264 6.630 8,882 -0.12(-1.78%)
Feb 14, 2012 6.810 6.860 6.610 6.750 10,540 -0.12(-1.75%)
Feb 13, 2012 6.680 6.950 6.530 6.870 18,557 +0.15(+2.23%)
Feb 10, 2012 6.400 6.750 6.400 6.720 6,649 +0.25(+3.86%)
Feb 09, 2012 6.440 6.480 6.300 6.470 2,570 +0.00(+0.00%)
Feb 08, 2012 6.480 6.490 6.210 6.470 7,009 +0.10(+1.57%)
Feb 07, 2012 6.440 6.490 6.211 6.370 8,243 -0.07(-1.09%)
Feb 06, 2012 6.000 6.490 6.000 6.440 31,425 +0.45(+7.51%)
Feb 03, 2012 6.000 6.050 5.900 5.990 11,696 -0.01(-0.17%)
Feb 02, 2012 6.060 6.100 5.881 6.000 6,910 -0.13(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.