Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.040 8.080 7.720 8.020 358,613 -0.02(-0.25%)
Apr 29, 2020 8.020 8.344 8.020 8.040 246,576 +0.14(+1.77%)
Apr 28, 2020 8.140 8.282 7.840 7.900 331,785 -0.16(-1.99%)
Apr 27, 2020 7.760 8.230 7.760 8.060 488,677 +0.40(+5.22%)
Apr 24, 2020 7.400 7.820 7.400 7.660 250,238 +0.30(+4.08%)
Apr 23, 2020 7.240 7.420 7.140 7.360 358,401 +0.02(+0.27%)
Apr 22, 2020 7.580 7.580 7.200 7.340 301,655 -0.18(-2.39%)
Apr 21, 2020 7.380 7.600 7.300 7.520 308,983 +0.14(+1.90%)
Apr 20, 2020 7.600 7.720 7.280 7.380 770,520 -0.42(-5.38%)
Apr 17, 2020 7.800 8.020 7.400 7.800 376,682 +0.14(+1.83%)
Apr 16, 2020 7.500 7.820 7.480 7.660 265,795 +0.16(+2.13%)
Apr 15, 2020 7.580 7.700 7.300 7.500 290,104 -0.14(-1.83%)
Apr 14, 2020 7.720 7.960 7.480 7.640 401,217 -0.06(-0.78%)
Apr 13, 2020 7.360 7.740 7.100 7.700 1,434,921 +0.10(+1.32%)
Apr 09, 2020 7.320 8.300 7.320 7.600 1,629,573 +0.48(+6.74%)
Apr 08, 2020 7.040 7.380 6.780 7.120 540,450 +0.34(+5.01%)
Apr 07, 2020 6.800 7.280 6.700 6.780 533,891 +0.24(+3.67%)
Apr 06, 2020 6.320 6.660 6.240 6.540 476,304 +0.36(+5.83%)
Apr 03, 2020 6.500 6.542 5.990 6.180 482,177 -0.04(-0.64%)
Apr 02, 2020 6.400 6.660 6.020 6.220 652,020 -0.22(-3.42%)
Apr 01, 2020 6.240 6.510 6.200 6.440 425,219 -0.04(-0.62%)
Mar 31, 2020 6.700 6.800 6.430 6.480 516,572 -0.14(-2.11%)
Mar 30, 2020 7.040 7.105 6.590 6.620 635,847 -0.32(-4.61%)
Mar 27, 2020 7.040 7.537 6.620 6.940 1,192,794 -0.08(-1.14%)
Mar 26, 2020 6.020 7.840 6.020 7.020 1,347,381 +1.12(+18.98%)
Mar 25, 2020 5.100 6.300 5.060 5.900 1,501,169 +1.04(+21.40%)
Mar 24, 2020 5.020 5.760 4.790 4.860 3,495,692 +0.14(+2.97%)
Mar 23, 2020 5.040 5.428 4.660 4.720 913,920 -0.30(-5.98%)
Mar 20, 2020 5.720 6.620 4.920 5.020 2,635,526 -0.64(-11.31%)
Mar 19, 2020 5.800 6.300 5.130 5.660 2,654,934 -0.04(-0.70%)
Mar 18, 2020 7.500 7.500 5.700 5.700 1,900,397 -2.00(-25.97%)
Mar 17, 2020 7.680 7.740 7.240 7.700 586,562 +0.18(+2.39%)
Mar 16, 2020 7.000 7.760 7.000 7.520 726,457 -0.68(-8.29%)
Mar 13, 2020 8.040 8.240 7.720 8.200 491,227 +0.50(+6.49%)
Mar 12, 2020 8.360 8.360 7.580 7.700 781,123 -0.99(-11.39%)
Mar 11, 2020 8.749 8.827 8.573 8.690 350,607 -0.18(-1.99%)
Mar 10, 2020 9.101 9.219 8.681 8.867 893,498 +0.00(+0.00%)
Mar 09, 2020 9.317 9.356 8.827 8.867 632,284 -0.90(-9.22%)
Mar 06, 2020 9.924 9.982 9.679 9.767 393,041 -0.22(-2.16%)
Mar 05, 2020 9.904 10.04 9.904 9.982 316,838 -0.12(-1.16%)
Mar 04, 2020 9.884 10.14 9.816 10.10 441,786 +0.29(+2.99%)
Mar 03, 2020 9.845 10.02 9.747 9.806 477,840 -0.02(-0.20%)
Mar 02, 2020 9.591 9.884 9.581 9.826 1,094,077 +0.23(+2.45%)
Feb 28, 2020 9.865 9.943 9.591 9.591 1,425,689 -0.41(-4.11%)
Feb 27, 2020 10.14 10.26 9.669 10.00 931,417 -0.16(-1.54%)
Feb 26, 2020 10.24 10.31 10.14 10.16 392,734 +0.06(+0.58%)
Feb 25, 2020 10.26 10.30 9.963 10.10 509,256 -0.16(-1.53%)
Feb 24, 2020 10.41 10.41 10.08 10.26 428,770 -0.22(-2.06%)
Feb 21, 2020 10.47 10.47 10.37 10.47 234,813 -0.04(-0.37%)
Feb 20, 2020 10.49 10.55 10.47 10.51 448,023 +0.02(+0.19%)
Feb 19, 2020 10.51 10.53 10.41 10.49 202,421 -0.04(-0.37%)
Feb 18, 2020 10.57 10.57 10.49 10.53 338,354 -0.04(-0.37%)
Feb 14, 2020 10.53 10.57 10.47 10.57 324,733 +0.08(+0.75%)
Feb 13, 2020 10.47 10.55 10.45 10.49 305,116 +0.04(+0.37%)
Feb 12, 2020 10.53 10.53 10.45 10.45 175,470 -0.04(-0.37%)
Feb 11, 2020 10.47 10.57 10.45 10.49 201,259 +0.02(+0.19%)
Feb 10, 2020 10.63 10.65 10.45 10.47 420,061 -0.18(-1.65%)
Feb 07, 2020 10.69 10.80 10.53 10.65 470,597 -0.08(-0.73%)
Feb 06, 2020 10.90 11.04 10.67 10.73 649,338 -0.33(-3.01%)
Feb 05, 2020 10.98 11.06 10.92 11.06 293,388 +0.08(+0.71%)
Feb 04, 2020 11.06 11.06 10.90 10.98 177,463 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.