Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

10.98 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.970	9.970	9.930	9.930	2,571	-0.04(-0.40%)
Apr 28, 2022	9.920	9.970	9.910	9.970	75,600	+0.04(+0.40%)
Apr 27, 2022	9.930	9.980	9.930	9.930	6,500	-0.01(-0.10%)
Apr 26, 2022	9.920	9.960	9.910	9.940	120,921	+0.02(+0.20%)
Apr 22, 2022				9.920	0	+0.00(+0.00%)
Apr 20, 2022				9.920	0	+0.01(+0.10%)
Apr 19, 2022	9.950	9.950	9.910	9.910	321	-0.01(-0.10%)
Apr 18, 2022	9.890	9.920	9.890	9.920	4,173	-0.02(-0.20%)
Apr 14, 2022	9.910	9.940	9.910	9.940	4,092	+0.04(+0.40%)
Apr 13, 2022	9.900	9.900	9.900	9.900	500	-0.08(-0.80%)
Apr 11, 2022				9.980	0	+0.00(+0.00%)
Apr 08, 2022	9.930	9.980	9.930	9.980	10,042	+0.00(+0.00%)
Apr 06, 2022				9.980	1	+0.07(+0.71%)
Apr 05, 2022	9.910	9.910	9.910	9.910	5,798	-0.03(-0.30%)
Apr 01, 2022				9.940	0	+0.01(+0.10%)
Mar 28, 2022				9.930	0	+0.07(+0.71%)
Mar 22, 2022				9.860	0	-0.01(-0.10%)
Mar 21, 2022	9.870	9.870	9.870	9.870	2,000	-0.06(-0.60%)
Mar 16, 2022				9.930	0	+0.04(+0.40%)
Mar 11, 2022				9.890	0	+0.00(+0.00%)
Mar 10, 2022	9.890	9.890	9.890	9.890	502	+0.00(+0.00%)
Mar 09, 2022	9.880	9.890	9.850	9.890	7,621	+0.02(+0.20%)
Mar 03, 2022				9.870	0	+0.02(+0.20%)
Mar 01, 2022				9.850	0	-0.05(-0.51%)
Feb 28, 2022	9.900	9.950	9.850	9.900	5,769	+0.04(+0.41%)
Feb 24, 2022				9.860	95	-0.09(-0.90%)
Feb 23, 2022	9.950	9.950	9.900	9.950	1,801	+0.00(+0.00%)
Feb 22, 2022	9.950	9.950	9.950	9.950	5,021	-0.05(-0.50%)
Feb 18, 2022				10.00	0	+0.12(+1.21%)
Feb 14, 2022				9.880	0	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

Historical Prices