Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4802 0.4899 0.4801 0.4802 19,199 -0.01(-1.98%)
Apr 27, 2023 0.4800 0.4900 0.4701 0.4899 146,772 +0.02(+3.84%)
Apr 26, 2023 0.4600 0.4800 0.4600 0.4718 85,281 +0.00(+0.38%)
Apr 25, 2023 0.4500 0.4700 0.4500 0.4700 73,744 +0.02(+4.47%)
Apr 24, 2023 0.4502 0.4520 0.4415 0.4499 288,397 -0.01(-2.20%)
Apr 21, 2023 0.4690 0.4750 0.4511 0.4600 83,901 +0.01(+2.18%)
Apr 20, 2023 0.4700 0.4700 0.4499 0.4502 148,914 -0.02(-4.21%)
Apr 19, 2023 0.4701 0.4800 0.4599 0.4700 176,609 -0.00(-0.09%)
Apr 18, 2023 0.4810 0.4810 0.4699 0.4704 401,063 +0.00(+0.09%)
Apr 17, 2023 0.4700 0.4810 0.4700 0.4700 65,541 -0.00(-0.02%)
Apr 14, 2023 0.4762 0.4850 0.4528 0.4701 132,202 +0.00(+0.02%)
Apr 13, 2023 0.4697 0.4712 0.4311 0.4700 330,731 +0.03(+6.82%)
Apr 12, 2023 0.4766 0.4766 0.4300 0.4400 339,353 +0.01(+2.28%)
Apr 11, 2023 0.3724 0.4302 0.3610 0.4302 80,125 +0.05(+13.18%)
Apr 10, 2023 0.3900 0.3902 0.3700 0.3801 242,827 -0.01(-2.54%)
Apr 06, 2023 0.4000 0.4491 0.3805 0.3900 217,423 -0.02(-4.32%)
Apr 05, 2023 0.4400 0.4456 0.4000 0.4076 422,106 -0.06(-13.07%)
Apr 04, 2023 0.4723 0.5033 0.4323 0.4689 1,591,862 -0.00(-0.30%)
Apr 03, 2023 0.4614 0.4940 0.4614 0.4703 21,476 -0.01(-1.14%)
Mar 31, 2023 0.4900 0.5169 0.4701 0.4757 712,151 -0.02(-4.86%)
Mar 30, 2023 0.4944 0.5280 0.4830 0.5000 146,786 -0.01(-1.90%)
Mar 29, 2023 0.5215 0.5499 0.4940 0.5097 140,647 -0.04(-6.55%)
Mar 28, 2023 0.5300 0.5500 0.5300 0.5454 68,175 +0.00(+0.06%)
Mar 27, 2023 0.5100 0.5600 0.5100 0.5451 92,256 +0.05(+11.00%)
Mar 24, 2023 0.5000 0.5367 0.4910 0.4911 133,068 -0.01(-1.76%)
Mar 23, 2023 0.5237 0.5596 0.4839 0.4999 243,276 -0.04(-7.41%)
Mar 22, 2023 0.5000 0.5400 0.5000 0.5399 326,255 +0.05(+10.18%)
Mar 21, 2023 0.4600 0.5000 0.4600 0.4900 48,807 +0.01(+2.96%)
Mar 20, 2023 0.4500 0.4759 0.4300 0.4759 75,221 +0.03(+6.06%)
Mar 17, 2023 0.4500 0.4797 0.4300 0.4487 122,589 -0.02(-3.38%)
Mar 16, 2023 0.4700 0.4896 0.4644 0.4644 11,276 -0.02(-3.51%)
Mar 15, 2023 0.4986 0.5029 0.4510 0.4813 154,281 -0.02(-4.64%)
Mar 14, 2023 0.5200 0.5200 0.4907 0.5047 146,430 -0.02(-3.17%)
Mar 13, 2023 0.5100 0.5300 0.4920 0.5212 250,195 -0.00(-0.70%)
Mar 10, 2023 0.5300 0.5312 0.5050 0.5249 194,980 -0.01(-2.71%)
Mar 09, 2023 0.5400 0.5500 0.5333 0.5395 74,686 -0.01(-0.99%)
Mar 08, 2023 0.5500 0.5600 0.5400 0.5449 70,749 -0.02(-2.70%)
Mar 07, 2023 0.5400 0.5750 0.5400 0.5600 2,799,821 +0.01(+1.82%)
Mar 06, 2023 0.5500 0.5800 0.5411 0.5500 656,192 +0.00(+0.00%)
Mar 03, 2023 0.5500 0.5769 0.5400 0.5500 407,967 +0.00(+0.00%)
Mar 02, 2023 0.5700 0.5785 0.5300 0.5500 416,890 -0.01(-2.43%)
Mar 01, 2023 0.5600 0.5800 0.5550 0.5637 285,715 -0.01(-1.11%)
Feb 28, 2023 0.5800 0.5850 0.5335 0.5700 253,406 +0.02(+3.64%)
Feb 27, 2023 0.5400 0.5700 0.5239 0.5500 155,419 +0.02(+3.00%)
Feb 24, 2023 0.5280 0.5550 0.5100 0.5340 326,217 +0.02(+3.49%)
Feb 23, 2023 0.4900 0.5500 0.4500 0.5160 969,607 +0.04(+7.50%)
Feb 22, 2023 0.4600 0.4800 0.4500 0.4800 356,057 +0.02(+5.49%)
Feb 21, 2023 0.4200 0.4550 0.4200 0.4550 240,797 +0.02(+3.41%)
Feb 17, 2023 0.4500 0.4500 0.4201 0.4400 65,196 -0.01(-2.22%)
Feb 16, 2023 0.4400 0.4500 0.4338 0.4500 104,960 +0.00(+0.00%)
Feb 15, 2023 0.4249 0.4500 0.4026 0.4500 648,687 +0.03(+5.91%)
Feb 14, 2023 0.4267 0.4500 0.4000 0.4249 697,439 -0.02(-5.03%)
Feb 13, 2023 0.4500 0.4579 0.4250 0.4474 281,436 -0.00(-0.58%)
Feb 10, 2023 0.5900 0.5900 0.4117 0.4500 1,978,527 -0.05(-10.00%)
Feb 09, 2023 0.5450 0.5450 0.4600 0.5000 856,573 -0.03(-5.61%)
Feb 08, 2023 0.5500 0.5630 0.5200 0.5297 319,805 -0.01(-0.99%)
Feb 07, 2023 0.5798 0.5952 0.5132 0.5350 368,826 -0.02(-3.11%)
Feb 06, 2023 0.6000 0.6267 0.5500 0.5522 651,256 -0.04(-6.41%)
Feb 03, 2023 0.6000 0.6100 0.5800 0.5900 352,702 +0.00(+0.75%)
Feb 02, 2023 0.5500 0.6599 0.5433 0.5856 820,318 +0.06(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.