Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nebula Caravel Acquisition Corp Cl A (NQ: NEBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.940 9.960 9.900 9.900 467,400 -0.05(-0.50%)
Apr 29, 2021 10.01 10.01 9.950 9.950 189,897 -0.06(-0.60%)
Apr 28, 2021 9.930 10.03 9.910 10.01 868,230 +0.10(+1.01%)
Apr 27, 2021 9.950 9.950 9.880 9.910 145,490 +0.03(+0.30%)
Apr 26, 2021 9.860 9.920 9.860 9.880 145,956 +0.01(+0.10%)
Apr 23, 2021 9.900 9.920 9.840 9.870 307,800 -0.02(-0.15%)
Apr 22, 2021 9.880 9.920 9.830 9.885 757,831 +0.02(+0.15%)
Apr 21, 2021 9.845 9.920 9.845 9.870 348,367 +0.01(+0.10%)
Apr 20, 2021 9.940 9.940 9.850 9.860 95,273 -0.02(-0.20%)
Apr 19, 2021 9.980 9.980 9.865 9.880 304,404 -0.01(-0.10%)
Apr 16, 2021 9.930 9.950 9.850 9.890 373,600 +0.00(+0.00%)
Apr 15, 2021 9.920 9.940 9.870 9.890 367,044 -0.02(-0.20%)
Apr 14, 2021 9.960 9.960 9.900 9.910 53,325 -0.01(-0.10%)
Apr 13, 2021 9.970 9.970 9.910 9.920 47,189 -0.01(-0.10%)
Apr 12, 2021 9.980 9.980 9.900 9.930 104,622 -0.02(-0.20%)
Apr 09, 2021 9.920 9.990 9.920 9.950 120,500 +0.00(+0.00%)
Apr 08, 2021 9.900 9.950 9.900 9.950 211,048 +0.04(+0.40%)
Apr 07, 2021 9.910 9.980 9.900 9.910 136,982 +0.00(+0.00%)
Apr 06, 2021 9.980 9.980 9.900 9.910 330,944 -0.02(-0.20%)
Apr 05, 2021 10.00 10.00 9.920 9.930 89,236 -0.01(-0.10%)
Apr 01, 2021 9.980 10.00 9.930 9.940 63,300 +0.02(+0.20%)
Mar 31, 2021 9.990 10.00 9.900 9.920 72,132 -0.03(-0.30%)
Mar 30, 2021 9.950 9.970 9.950 9.950 107,088 -0.01(-0.10%)
Mar 29, 2021 10.03 10.03 9.940 9.960 47,449 -0.05(-0.50%)
Mar 26, 2021 9.900 10.04 9.900 10.01 524,300 +0.15(+1.52%)
Mar 25, 2021 9.910 9.940 9.800 9.860 1,706,591 -0.04(-0.40%)
Mar 24, 2021 9.980 9.980 9.900 9.900 269,121 -0.05(-0.50%)
Mar 23, 2021 9.980 9.980 9.900 9.950 176,606 +0.00(+0.00%)
Mar 22, 2021 9.920 9.990 9.900 9.950 111,450 -0.03(-0.30%)
Mar 19, 2021 9.920 10.00 9.910 9.980 169,600 +0.00(+0.00%)
Mar 18, 2021 10.06 10.06 9.900 9.980 214,548 +0.01(+0.10%)
Mar 17, 2021 9.960 10.03 9.890 9.970 189,971 +0.01(+0.10%)
Mar 16, 2021 9.960 10.05 9.950 9.960 163,489 +0.01(+0.10%)
Mar 15, 2021 10.02 10.04 9.940 9.950 318,168 -0.05(-0.50%)
Mar 12, 2021 10.00 10.05 9.910 10.00 171,800 -0.05(-0.50%)
Mar 11, 2021 10.00 10.05 9.900 10.05 296,382 +0.07(+0.70%)
Mar 10, 2021 9.960 10.00 9.900 9.980 396,703 +0.05(+0.50%)
Mar 09, 2021 10.00 10.05 9.900 9.930 612,763 -0.08(-0.80%)
Mar 08, 2021 10.08 10.08 9.910 10.01 478,430 -0.01(-0.10%)
Mar 05, 2021 10.04 10.17 9.900 10.02 1,080,400 +0.10(+1.01%)
Mar 04, 2021 10.03 10.14 9.870 9.920 1,165,489 -0.07(-0.70%)
Mar 03, 2021 10.05 10.05 9.930 9.990 516,691 +0.02(+0.20%)
Mar 02, 2021 10.19 10.19 9.970 9.970 600,041 -0.21(-2.06%)
Mar 01, 2021 10.15 10.37 10.05 10.18 404,137 +0.12(+1.19%)
Feb 26, 2021 10.19 10.23 9.960 10.06 451,800 -0.10(-0.98%)
Feb 25, 2021 10.34 10.39 10.06 10.16 484,225 -0.14(-1.36%)
Feb 24, 2021 10.40 10.42 10.12 10.30 742,480 +0.02(+0.19%)
Feb 23, 2021 10.40 10.44 10.13 10.28 575,718 -0.18(-1.72%)
Feb 22, 2021 10.65 10.70 10.31 10.46 512,697 -0.17(-1.60%)
Feb 19, 2021 10.65 10.87 10.59 10.63 312,900 -0.10(-0.93%)
Feb 18, 2021 10.75 10.80 10.51 10.73 239,038 +0.06(+0.56%)
Feb 17, 2021 10.88 10.96 10.55 10.67 766,040 -0.07(-0.65%)
Feb 16, 2021 11.00 11.04 10.45 10.74 418,059 -0.21(-1.92%)
Feb 12, 2021 11.49 11.49 10.71 10.95 1,316,800 -0.20(-1.79%)
Feb 11, 2021 11.69 11.70 10.82 11.15 2,368,458 +0.15(+1.36%)
Feb 10, 2021 10.99 11.17 10.99 11.00 24,279 -0.25(-2.22%)
Feb 09, 2021 12.09 12.09 11.18 11.25 1,941 +0.10(+0.90%)
Feb 08, 2021 10.95 11.29 10.92 11.15 12,650 +0.33(+3.05%)
Feb 05, 2021 10.80 11.79 10.78 10.82 6,300 +0.06(+0.57%)
Feb 04, 2021 10.91 10.99 10.72 10.76 25,056 +0.05(+0.46%)
Feb 03, 2021 11.00 13.11 10.70 10.71 3,882 +0.13(+1.23%)
Feb 02, 2021 10.58 10.58 10.58 10.58 140 -0.42(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.