Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc 8.25% Series B (NQ: FATBP )

14.15 -0.45 (-3.08%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.742 10.18 9.718 9.889 14,872 +0.21(+2.16%)
Apr 28, 2022 9.695 9.756 9.539 9.680 9,553 -0.04(-0.43%)
Apr 27, 2022 9.579 9.820 9.579 9.721 8,689 +0.04(+0.43%)
Apr 26, 2022 9.590 9.834 9.590 9.680 13,263 +0.12(+1.21%)
Apr 25, 2022 9.618 9.776 9.486 9.564 20,961 -0.28(-2.86%)
Apr 22, 2022 9.757 10.07 9.613 9.845 23,127 +0.10(+1.06%)
Apr 21, 2022 9.757 9.951 9.718 9.742 31,076 +0.02(+0.24%)
Apr 20, 2022 9.951 9.966 9.718 9.718 17,995 -0.01(-0.08%)
Apr 19, 2022 9.687 9.982 9.687 9.726 13,126 +0.05(+0.48%)
Apr 18, 2022 9.974 10.07 9.602 9.680 17,430 -0.04(-0.40%)
Apr 14, 2022 10.11 10.11 9.680 9.718 24,748 -0.27(-2.71%)
Apr 13, 2022 10.07 10.19 9.920 9.989 15,023 -0.04(-0.39%)
Apr 12, 2022 9.935 10.27 9.935 10.03 20,557 -0.04(-0.38%)
Apr 11, 2022 10.45 10.45 9.959 10.07 24,198 -0.22(-2.11%)
Apr 08, 2022 10.38 10.60 9.928 10.28 31,093 -0.25(-2.39%)
Apr 07, 2022 10.65 10.76 10.35 10.54 21,279 -0.03(-0.32%)
Apr 06, 2022 10.63 10.63 10.34 10.57 28,460 -0.05(-0.50%)
Apr 05, 2022 10.40 10.62 10.14 10.62 15,796 +0.30(+2.89%)
Apr 04, 2022 10.25 10.52 10.17 10.32 37,401 +0.08(+0.75%)
Apr 01, 2022 10.02 10.44 10.02 10.25 17,688 +0.23(+2.29%)
Mar 31, 2022 10.22 10.22 10.02 10.02 22,638 -0.02(-0.23%)
Mar 30, 2022 9.999 10.47 9.980 10.04 34,693 +0.08(+0.84%)
Mar 29, 2022 9.995 10.13 9.865 9.957 30,177 +0.00(+0.00%)
Mar 28, 2022 10.11 10.29 9.942 9.957 21,913 -0.14(-1.36%)
Mar 25, 2022 10.26 10.52 9.865 10.09 23,392 +0.08(+0.76%)
Mar 24, 2022 9.988 10.32 9.858 10.02 21,446 -0.23(-2.24%)
Mar 23, 2022 10.19 10.52 10.09 10.25 21,106 -0.08(-0.74%)
Mar 22, 2022 9.942 10.51 9.896 10.32 36,023 +0.48(+4.90%)
Mar 21, 2022 9.391 10.32 9.369 9.842 38,021 +0.34(+3.54%)
Mar 18, 2022 9.215 9.773 9.177 9.506 21,970 +0.17(+1.80%)
Mar 17, 2022 9.039 9.775 8.917 9.338 27,469 +0.27(+2.95%)
Mar 16, 2022 8.986 9.564 8.795 9.070 27,074 +0.00(+0.00%)
Mar 15, 2022 9.200 9.851 8.795 9.070 35,084 -0.16(-1.74%)
Mar 14, 2022 9.360 9.751 9.230 9.230 37,928 -0.14(-1.47%)
Mar 11, 2022 9.414 10.13 9.177 9.368 24,372 -0.18(-1.92%)
Mar 10, 2022 9.567 10.18 9.368 9.552 22,123 -0.01(-0.08%)
Mar 09, 2022 9.911 9.911 9.330 9.559 43,713 +0.36(+3.92%)
Mar 08, 2022 9.492 9.856 9.198 9.198 52,654 -0.49(-5.06%)
Mar 07, 2022 9.666 10.17 9.613 9.689 34,080 +0.00(+0.00%)
Mar 04, 2022 10.10 10.10 9.651 9.689 34,140 -0.41(-4.10%)
Mar 03, 2022 10.05 10.32 9.877 10.10 28,987 -0.07(-0.67%)
Mar 02, 2022 10.10 10.43 9.923 10.17 26,547 +0.04(+0.37%)
Mar 01, 2022 10.10 10.28 9.915 10.13 23,906 +0.05(+0.52%)
Feb 28, 2022 9.885 10.28 9.839 10.08 36,714 +0.20(+1.98%)
Feb 25, 2022 9.817 10.29 9.500 9.885 42,998 -0.01(-0.08%)
Feb 24, 2022 11.20 11.20 9.621 9.892 91,876 -1.36(-12.12%)
Feb 23, 2022 9.613 11.26 9.125 11.26 116,816 +1.93(+20.70%)
Feb 22, 2022 13.12 13.12 8.972 9.327 291,859 -4.04(-30.25%)
Feb 18, 2022 13.37 0 +0.03(+0.25%)
Feb 17, 2022 13.22 13.52 13.10 13.34 24,370 +0.01(+0.06%)
Feb 16, 2022 13.40 13.54 13.05 13.33 30,636 -0.05(-0.34%)
Feb 15, 2022 13.50 13.57 13.01 13.38 29,222 -0.15(-1.11%)
Feb 14, 2022 13.41 13.72 13.41 13.53 29,311 -0.08(-0.61%)
Feb 11, 2022 13.57 13.76 13.42 13.61 38,204 +0.08(+0.61%)
Feb 10, 2022 13.57 13.74 13.46 13.53 21,073 -0.08(-0.61%)
Feb 09, 2022 13.75 13.80 13.48 13.61 26,027 -0.03(-0.19%)
Feb 08, 2022 13.46 13.72 13.44 13.63 24,765 +0.12(+0.86%)
Feb 07, 2022 13.73 13.73 13.44 13.52 20,129 -0.02(-0.17%)
Feb 04, 2022 13.56 13.62 13.33 13.54 18,150 +0.04(+0.28%)
Feb 03, 2022 13.82 13.32 13.50 26,664 -0.58(-4.14%)
Feb 02, 2022 13.85 14.10 13.68 14.09 17,652 +0.32(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.