Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.960 4.980 4.790 4.810 19,364 -0.07(-1.43%)
Apr 27, 2023 4.680 5.065 4.660 4.880 23,874 +0.21(+4.39%)
Apr 26, 2023 4.930 5.000 4.660 4.675 19,170 -0.11(-2.20%)
Apr 25, 2023 4.840 4.979 4.780 4.780 47,610 +0.06(+1.27%)
Apr 24, 2023 4.730 5.041 4.720 4.720 8,081 -0.11(-2.28%)
Apr 21, 2023 4.910 4.912 4.720 4.830 34,979 -0.07(-1.43%)
Apr 20, 2023 5.030 5.090 4.870 4.900 13,557 -0.10(-2.00%)
Apr 19, 2023 5.080 5.260 4.980 5.000 67,832 +0.01(+0.20%)
Apr 18, 2023 5.100 5.200 4.980 4.990 11,953 -0.06(-1.19%)
Apr 17, 2023 4.930 5.250 4.930 5.050 17,918 +0.04(+0.70%)
Apr 14, 2023 5.080 5.120 4.995 5.015 31,080 -0.03(-0.59%)
Apr 13, 2023 4.810 5.145 4.810 5.045 60,536 +0.24(+4.89%)
Apr 12, 2023 5.140 5.311 4.750 4.810 93,601 -0.35(-6.78%)
Apr 11, 2023 5.170 5.670 5.122 5.160 154,510 -0.07(-1.34%)
Apr 10, 2023 5.240 5.640 5.170 5.230 44,689 -0.12(-2.24%)
Apr 06, 2023 5.280 5.500 5.200 5.350 44,004 +0.13(+2.49%)
Apr 05, 2023 5.120 5.550 4.900 5.220 51,491 +0.06(+1.11%)
Apr 04, 2023 5.440 5.484 5.130 5.162 29,576 -0.28(-5.10%)
Apr 03, 2023 5.310 5.700 5.310 5.440 53,132 +0.07(+1.30%)
Mar 31, 2023 5.100 5.550 5.070 5.370 65,869 +0.18(+3.47%)
Mar 30, 2023 5.300 5.300 5.070 5.190 27,176 -0.03(-0.67%)
Mar 29, 2023 5.110 5.300 5.110 5.225 17,980 +0.15(+3.06%)
Mar 28, 2023 4.900 5.299 4.900 5.070 83,703 +0.26(+5.41%)
Mar 27, 2023 4.920 4.970 4.700 4.810 60,842 -0.10(-2.04%)
Mar 24, 2023 5.000 5.110 4.750 4.910 74,846 -0.21(-4.10%)
Mar 23, 2023 5.030 5.220 5.010 5.120 218,912 +0.10(+1.99%)
Mar 22, 2023 5.310 5.350 5.000 5.020 71,390 -0.35(-6.52%)
Mar 21, 2023 5.040 5.370 4.880 5.370 204,647 +0.52(+10.72%)
Mar 20, 2023 4.580 4.910 4.240 4.850 156,130 +0.27(+5.90%)
Mar 17, 2023 4.550 4.680 4.500 4.580 50,804 -0.08(-1.72%)
Mar 16, 2023 4.960 5.180 4.510 4.660 137,564 -0.54(-10.38%)
Mar 15, 2023 5.380 5.370 5.100 5.200 39,618 -0.18(-3.35%)
Mar 14, 2023 5.000 5.380 4.840 5.380 78,388 +0.43(+8.69%)
Mar 13, 2023 4.730 5.180 4.700 4.950 98,971 +0.15(+3.13%)
Mar 10, 2023 5.420 5.420 4.750 4.800 180,544 -0.55(-10.31%)
Mar 09, 2023 5.500 5.549 5.350 5.352 75,696 -0.14(-2.50%)
Mar 08, 2023 5.700 5.880 5.400 5.489 64,908 -0.19(-3.31%)
Mar 07, 2023 5.800 6.055 5.350 5.677 110,096 +0.18(+3.22%)
Mar 06, 2023 5.500 5.800 5.200 5.500 187,305 +0.70(+14.58%)
Mar 03, 2023 4.800 4.850 4.687 4.800 12,167 -0.02(-0.41%)
Mar 02, 2023 4.726 4.837 4.679 4.820 3,538 +0.18(+3.97%)
Mar 01, 2023 4.600 5.087 4.525 4.636 34,762 +0.04(+0.78%)
Feb 28, 2023 4.780 4.783 4.500 4.600 36,271 -0.20(-4.17%)
Feb 27, 2023 4.800 4.999 4.650 4.800 32,852 -0.02(-0.41%)
Feb 24, 2023 4.701 5.300 4.700 4.820 170,151 -0.68(-12.36%)
Feb 23, 2023 5.500 5.911 5.250 5.500 9,186 +0.01(+0.27%)
Feb 22, 2023 5.220 5.600 5.220 5.485 56,146 -0.01(-0.27%)
Feb 21, 2023 6.479 6.500 5.180 5.500 153,018 -0.50(-8.33%)
Feb 17, 2023 6.100 6.200 5.601 6.000 19,573 +0.00(+0.02%)
Feb 16, 2023 5.400 6.200 5.139 5.999 107,414 +0.63(+11.73%)
Feb 15, 2023 5.100 5.600 4.560 5.369 72,741 +0.37(+7.44%)
Feb 14, 2023 4.800 5.000 4.751 4.997 43,348 +0.21(+4.30%)
Feb 13, 2023 4.900 5.000 4.750 4.791 34,073 -0.03(-0.64%)
Feb 10, 2023 5.200 5.217 4.800 4.822 74,019 -0.52(-9.68%)
Feb 09, 2023 5.679 5.850 5.329 5.339 28,215 -0.07(-1.29%)
Feb 08, 2023 6.000 6.000 5.221 5.409 19,233 +0.05(+0.91%)
Feb 07, 2023 5.401 5.410 5.210 5.360 20,140 -0.04(-0.74%)
Feb 06, 2023 5.800 5.900 5.400 5.400 19,490 -0.37(-6.48%)
Feb 03, 2023 5.599 5.890 5.500 5.774 22,060 +0.09(+1.53%)
Feb 02, 2023 5.900 5.900 5.500 5.687 15,397 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.