Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.681 7.893 7.676 7.676 212,788 -0.04(-0.50%)
Apr 27, 2018 7.775 7.814 7.714 7.714 23,507 -0.06(-0.71%)
Apr 26, 2018 7.665 7.781 7.627 7.770 36,559 +0.13(+1.74%)
Apr 25, 2018 7.687 7.703 7.610 7.637 36,522 -0.06(-0.79%)
Apr 24, 2018 7.897 7.897 7.665 7.698 24,451 -0.19(-2.39%)
Apr 23, 2018 7.875 7.892 7.520 7.886 83,927 +0.07(+0.85%)
Apr 20, 2018 7.836 7.920 7.792 7.820 81,446 -0.01(-0.14%)
Apr 19, 2018 7.920 7.942 7.814 7.831 22,071 -0.09(-1.12%)
Apr 18, 2018 7.859 7.975 7.798 7.920 75,411 +0.04(+0.49%)
Apr 17, 2018 7.942 7.981 7.809 7.881 59,684 -0.04(-0.49%)
Apr 16, 2018 7.914 7.942 7.820 7.920 18,530 +0.05(+0.63%)
Apr 13, 2018 7.975 7.975 7.827 7.870 36,298 -0.15(-1.87%)
Apr 12, 2018 7.925 8.019 7.842 8.019 36,812 +0.10(+1.30%)
Apr 11, 2018 7.826 8.035 7.724 7.917 80,094 +0.05(+0.59%)
Apr 10, 2018 7.848 7.888 7.708 7.870 68,113 +0.10(+1.24%)
Apr 09, 2018 7.870 7.953 7.733 7.774 52,335 -0.04(-0.53%)
Apr 06, 2018 7.903 7.931 7.815 7.815 37,095 -0.15(-1.93%)
Apr 05, 2018 7.892 7.969 7.821 7.969 32,527 +0.08(+1.05%)
Apr 04, 2018 7.865 7.936 7.765 7.887 39,779 -0.08(-0.97%)
Apr 03, 2018 7.953 7.975 7.812 7.964 22,286 +0.05(+0.63%)
Apr 02, 2018 7.991 8.030 7.906 7.914 20,298 -0.06(-0.69%)
Mar 29, 2018 7.969 7.969 7.969 0 -0.04(-0.55%)
Mar 28, 2018 8.052 8.052 7.986 8.013 24,590 -0.06(-0.74%)
Mar 27, 2018 8.206 8.222 8.003 8.073 32,530 -0.15(-1.88%)
Mar 26, 2018 8.239 8.305 8.008 8.228 37,426 +0.08(+1.01%)
Mar 23, 2018 8.162 8.267 8.134 8.145 30,673 -0.05(-0.60%)
Mar 22, 2018 8.261 8.360 8.178 8.195 40,794 -0.10(-1.26%)
Mar 21, 2018 8.355 8.554 8.289 8.300 46,758 -0.03(-0.40%)
Mar 20, 2018 8.250 8.366 8.212 8.333 95,448 +0.15(+1.89%)
Mar 19, 2018 8.289 8.487 8.162 8.178 52,638 -0.09(-1.07%)
Mar 16, 2018 8.338 8.500 8.234 8.267 86,914 -0.10(-1.25%)
Mar 15, 2018 8.245 8.432 8.245 8.371 28,821 +0.13(+1.54%)
Mar 14, 2018 8.338 8.338 8.245 8.245 24,784 -0.10(-1.19%)
Mar 13, 2018 8.421 8.503 8.311 8.344 32,361 -0.06(-0.76%)
Mar 12, 2018 8.465 8.465 8.344 8.407 24,982 -0.07(-0.81%)
Mar 09, 2018 8.487 8.570 8.421 8.476 35,726 +0.00(+0.00%)
Mar 08, 2018 8.432 8.503 8.372 8.476 44,409 +0.06(+0.76%)
Mar 07, 2018 8.246 8.629 8.246 8.412 48,956 +0.11(+1.27%)
Mar 06, 2018 8.749 8.749 8.247 8.306 56,560 -0.01(-0.13%)
Mar 05, 2018 8.284 8.410 8.146 8.317 45,913 -0.01(-0.07%)
Mar 02, 2018 8.180 8.451 8.180 8.323 49,818 +0.14(+1.74%)
Mar 01, 2018 8.481 8.481 8.159 8.180 29,723 -0.01(-0.09%)
Feb 28, 2018 8.202 8.465 8.158 8.188 35,616 -0.01(-0.11%)
Feb 27, 2018 8.252 8.252 8.180 8.197 25,198 -0.05(-0.64%)
Feb 26, 2018 8.180 8.366 8.114 8.250 30,446 +0.16(+2.01%)
Feb 23, 2018 8.082 8.208 8.038 8.087 29,613 +0.03(+0.41%)
Feb 22, 2018 8.082 8.109 8.049 8.055 14,454 -0.03(-0.41%)
Feb 21, 2018 8.082 8.148 8.044 8.087 39,723 +0.06(+0.75%)
Feb 20, 2018 7.962 8.044 7.879 8.027 59,722 +0.11(+1.38%)
Feb 16, 2018 7.918 7.918 7.918 0 +0.08(+1.05%)
Feb 15, 2018 7.743 7.940 7.743 7.836 33,476 +0.10(+1.34%)
Feb 14, 2018 7.666 7.803 7.666 7.732 14,623 +0.01(+0.14%)
Feb 13, 2018 7.595 7.786 7.595 7.721 41,909 +0.08(+1.00%)
Feb 12, 2018 7.611 7.743 7.606 7.644 49,422 +0.08(+1.09%)
Feb 09, 2018 7.715 7.870 7.469 7.562 74,728 -0.12(-1.54%)
Feb 08, 2018 7.791 8.061 7.655 7.680 54,753 -0.11(-1.36%)
Feb 07, 2018 7.829 7.916 7.829 7.786 75,503 +0.04(+0.52%)
Feb 06, 2018 7.313 7.745 7.242 7.745 83,139 +0.15(+2.04%)
Feb 05, 2018 8.030 7.389 7.590 173,454 -0.46(-5.77%)
Feb 02, 2018 8.144 8.307 8.008 8.055 177,805 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.