Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.830 -0.300 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.490 2.600 2.330 2.360 301,936 -0.15(-5.98%)
Apr 28, 2022 2.530 2.540 2.325 2.510 466,538 +0.01(+0.40%)
Apr 27, 2022 2.630 2.680 2.480 2.500 313,797 -0.15(-5.66%)
Apr 26, 2022 2.770 2.810 2.640 2.650 227,523 -0.15(-5.36%)
Apr 25, 2022 2.720 2.835 2.620 2.800 231,424 +0.08(+2.94%)
Apr 22, 2022 2.710 2.770 2.680 2.720 224,881 +0.00(+0.00%)
Apr 21, 2022 2.800 2.800 2.700 2.720 344,805 -0.05(-1.81%)
Apr 20, 2022 2.810 2.870 2.760 2.770 345,154 -0.03(-1.07%)
Apr 19, 2022 2.780 2.915 2.750 2.800 320,416 +0.00(+0.00%)
Apr 18, 2022 2.830 2.830 2.725 2.800 296,528 -0.03(-1.06%)
Apr 14, 2022 2.880 2.890 2.790 2.830 184,197 -0.05(-1.74%)
Apr 13, 2022 2.740 2.881 2.725 2.880 267,449 +0.17(+6.27%)
Apr 12, 2022 2.870 2.924 2.680 2.710 369,852 -0.12(-4.24%)
Apr 11, 2022 3.000 3.020 2.830 2.830 353,429 -0.20(-6.60%)
Apr 08, 2022 3.120 3.170 3.020 3.030 282,154 -0.09(-2.88%)
Apr 07, 2022 3.260 3.270 3.065 3.120 334,422 -0.09(-2.80%)
Apr 06, 2022 3.250 3.420 3.155 3.210 539,345 -0.09(-2.73%)
Apr 05, 2022 3.250 3.360 3.190 3.300 447,742 +0.12(+3.77%)
Apr 04, 2022 3.000 3.245 3.000 3.180 358,690 +0.20(+6.71%)
Apr 01, 2022 2.910 3.060 2.865 2.980 510,481 +0.10(+3.47%)
Mar 31, 2022 2.850 3.320 2.850 2.880 985,278 +0.03(+1.05%)
Mar 30, 2022 2.950 2.950 2.700 2.850 470,316 -0.07(-2.40%)
Mar 29, 2022 2.730 2.980 2.730 2.920 342,009 +0.19(+6.96%)
Mar 28, 2022 2.820 2.899 2.690 2.730 406,285 -0.07(-2.50%)
Mar 25, 2022 2.900 2.920 2.750 2.800 438,928 -0.11(-3.78%)
Mar 24, 2022 3.040 3.040 2.865 2.910 300,642 -0.11(-3.64%)
Mar 23, 2022 3.130 3.185 3.010 3.020 336,464 -0.13(-4.13%)
Mar 22, 2022 3.090 3.160 2.945 3.150 434,003 +0.06(+1.94%)
Mar 21, 2022 3.320 3.380 3.080 3.090 489,261 -0.15(-4.63%)
Mar 18, 2022 3.180 3.340 3.060 3.240 677,897 +0.06(+1.89%)
Mar 17, 2022 3.000 3.240 2.970 3.180 556,949 +0.21(+7.07%)
Mar 16, 2022 2.730 2.990 2.665 2.970 665,375 +0.25(+9.19%)
Mar 15, 2022 2.520 2.740 2.480 2.720 409,418 +0.26(+10.57%)
Mar 14, 2022 2.610 2.670 2.370 2.460 280,900 -0.17(-6.46%)
Mar 11, 2022 2.900 2.960 2.605 2.630 391,651 -0.27(-9.31%)
Mar 10, 2022 2.920 3.070 2.810 2.900 549,620 -0.07(-2.36%)
Mar 09, 2022 2.780 3.000 2.780 2.970 430,072 +0.18(+6.45%)
Mar 08, 2022 2.440 2.860 2.440 2.790 685,470 +0.36(+14.81%)
Mar 07, 2022 2.490 2.540 2.360 2.430 693,956 -0.09(-3.57%)
Mar 04, 2022 2.390 2.750 2.390 2.520 2,241,978 +0.19(+8.15%)
Mar 03, 2022 2.250 2.350 2.120 2.330 679,172 +0.11(+4.95%)
Mar 02, 2022 2.370 2.370 2.210 2.220 237,699 -0.13(-5.53%)
Mar 01, 2022 2.320 2.380 2.295 2.350 305,154 +0.05(+2.17%)
Feb 28, 2022 2.280 2.355 2.250 2.300 227,842 +0.04(+1.77%)
Feb 25, 2022 2.180 2.280 2.135 2.260 352,242 +0.06(+2.73%)
Feb 24, 2022 2.120 2.220 2.060 2.200 469,665 +0.03(+1.38%)
Feb 23, 2022 2.170 2.250 2.130 2.170 307,532 +0.04(+1.88%)
Feb 22, 2022 2.190 2.280 2.130 2.130 305,325 -0.07(-3.18%)
Feb 18, 2022 2.200 0 +0.02(+0.92%)
Feb 17, 2022 2.260 2.310 2.180 2.180 230,166 -0.13(-5.63%)
Feb 16, 2022 2.310 2.345 2.240 2.310 202,101 +0.00(+0.00%)
Feb 15, 2022 2.200 2.330 2.190 2.310 388,748 +0.16(+7.44%)
Feb 14, 2022 2.150 2.225 2.110 2.150 246,596 -0.03(-1.38%)
Feb 11, 2022 2.330 2.340 2.180 2.180 365,093 -0.16(-6.84%)
Feb 10, 2022 2.400 2.449 2.315 2.340 386,725 -0.10(-4.10%)
Feb 09, 2022 2.470 2.470 2.340 2.440 322,118 +0.08(+3.39%)
Feb 08, 2022 2.365 2.474 2.301 2.360 419,946 -0.07(-2.88%)
Feb 07, 2022 2.460 2.505 2.379 2.430 205,873 +0.01(+0.41%)
Feb 04, 2022 2.350 2.480 2.330 2.420 399,882 +0.02(+0.83%)
Feb 03, 2022 2.440 2.370 2.400 295,100 -0.08(-3.23%)
Feb 02, 2022 2.590 2.590 2.410 2.480 347,136 -0.13(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.