Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.46 12.79 11.29 12.12 110,299 +0.84(+7.40%)
Apr 29, 2010 11.45 11.50 10.82 11.29 26,991 +0.04(+0.33%)
Apr 28, 2010 10.87 11.89 10.87 11.25 60,390 +0.28(+2.51%)
Apr 27, 2010 9.920 11.02 9.819 10.98 48,614 +1.15(+11.68%)
Apr 26, 2010 9.736 10.03 9.341 9.828 21,982 +0.18(+1.90%)
Apr 23, 2010 9.295 9.644 9.158 9.644 33,830 +0.28(+3.04%)
Apr 22, 2010 9.305 9.387 9.240 9.360 23,099 +0.08(+0.89%)
Apr 21, 2010 8.818 9.424 8.818 9.277 32,902 +0.37(+4.12%)
Apr 20, 2010 8.184 8.983 8.156 8.910 36,917 +0.70(+8.50%)
Apr 19, 2010 8.175 8.359 8.138 8.212 5,236 -0.03(-0.33%)
Apr 16, 2010 8.230 8.753 8.138 8.239 42,953 +0.04(+0.45%)
Apr 15, 2010 8.175 8.368 8.166 8.202 14,004 +0.00(+0.00%)
Apr 14, 2010 8.910 8.910 8.129 8.202 59,465 -0.53(-6.10%)
Apr 13, 2010 9.277 9.415 8.735 8.735 30,981 -0.52(-5.65%)
Apr 12, 2010 8.864 9.488 8.864 9.259 30,257 +0.35(+3.92%)
Apr 09, 2010 8.074 9.066 8.074 8.910 25,506 +0.81(+10.04%)
Apr 08, 2010 8.046 8.202 8.037 8.097 5,402 +0.06(+0.74%)
Apr 07, 2010 8.046 8.101 8.037 8.037 2,721 -0.05(-0.57%)
Apr 06, 2010 8.083 8.267 8.037 8.083 10,911 +0.03(+0.34%)
Apr 05, 2010 8.055 8.170 8.019 8.055 1,088 -0.15(-1.79%)
Apr 01, 2010 8.267 8.202 8.202 8.202 4,137 +0.03(+0.34%)
Mar 31, 2010 8.028 8.359 8.019 8.175 4,807 +0.08(+1.02%)
Mar 30, 2010 8.175 8.175 8.092 8.092 544 +0.04(+0.46%)
Mar 29, 2010 8.037 8.083 8.000 8.055 979 -0.12(-1.46%)
Mar 26, 2010 8.239 8.248 8.175 8.175 1,910 +0.02(+0.23%)
Mar 25, 2010 8.055 8.239 8.055 8.156 1,959 -0.06(-0.78%)
Mar 24, 2010 8.129 8.432 8.037 8.221 25,933 +0.01(+0.11%)
Mar 23, 2010 7.945 8.267 7.807 8.212 25,961 +0.15(+1.82%)
Mar 22, 2010 8.175 8.175 8.065 8.065 6,751 +0.14(+1.74%)
Mar 19, 2010 8.037 8.074 7.908 7.927 4,459 -0.27(-3.25%)
Mar 18, 2010 8.322 8.322 8.019 8.193 23,774 +0.16(+1.94%)
Mar 17, 2010 8.138 8.221 8.037 8.037 11,578 -0.09(-1.13%)
Mar 16, 2010 8.092 8.184 8.083 8.129 4,850 +0.00(+0.00%)
Mar 15, 2010 8.147 8.239 8.037 8.129 4,827 +0.00(+0.00%)
Mar 12, 2010 7.844 8.542 7.844 8.129 18,983 -0.02(-0.23%)
Mar 11, 2010 7.899 8.359 7.899 8.147 9,726 -0.10(-1.22%)
Mar 10, 2010 9.047 9.047 8.156 8.248 38,325 -0.64(-7.23%)
Mar 09, 2010 8.680 9.093 8.533 8.891 27,581 +0.38(+4.42%)
Mar 08, 2010 8.349 8.652 7.164 8.515 26,495 +0.33(+4.04%)
Mar 05, 2010 8.184 8.294 8.175 8.184 4,355 +0.01(+0.11%)
Mar 04, 2010 8.193 8.193 8.175 8.175 1,467 -0.06(-0.78%)
Mar 03, 2010 8.175 8.239 8.175 8.239 762 -0.06(-0.77%)
Mar 02, 2010 8.193 8.359 8.175 8.303 3,224 +0.13(+1.57%)
Mar 01, 2010 8.175 8.175 8.175 8.175 156 +0.00(+0.00%)
Feb 26, 2010 8.175 8.175 8.037 8.175 4,298 +0.00(+0.00%)
Feb 24, 2010 8.634 8.175 8.175 8.175 7,838 -0.49(-5.62%)
Feb 22, 2010 8.432 8.662 8.662 8.662 1,306 -0.06(-0.74%)
Feb 19, 2010 8.772 8.772 8.404 8.726 9,856 +0.23(+2.70%)
Feb 18, 2010 8.037 8.910 8.037 8.496 24,912 +0.29(+3.58%)
Feb 17, 2010 8.515 8.515 7.642 8.202 2,327 +0.03(+0.39%)
Feb 16, 2010 8.359 8.359 8.170 8.170 218 -0.10(-1.17%)
Feb 12, 2010 8.037 8.267 8.267 8.267 2,721 +0.23(+2.86%)
Feb 11, 2010 7.899 8.055 7.835 8.037 1,089 -0.39(-4.58%)
Feb 10, 2010 8.496 8.616 8.267 8.423 3,932 -0.27(-3.07%)
Feb 09, 2010 7.908 8.928 7.605 8.689 41,630 +0.65(+8.11%)
Feb 08, 2010 7.697 8.111 7.660 8.037 9,734 +0.15(+1.86%)
Feb 05, 2010 7.578 8.129 7.468 7.890 6,205 +0.38(+5.01%)
Feb 04, 2010 7.927 8.175 7.477 7.513 7,536 -0.79(-9.46%)
Feb 03, 2010 7.991 8.340 7.651 8.299 7,251 +0.55(+7.05%)
Feb 02, 2010 8.340 8.340 7.412 7.752 13,936 -0.51(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.