Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

4.890 +0.040 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.625 4.710 4.530 4.540 18,770 -0.13(-2.78%)
Apr 29, 2024 4.660 4.695 4.650 4.670 25,633 +0.03(+0.65%)
Apr 26, 2024 4.660 4.660 4.620 4.640 12,893 -0.08(-1.69%)
Apr 25, 2024 4.570 4.720 4.570 4.720 29,391 -0.24(-4.84%)
Apr 24, 2024 4.930 4.960 4.920 4.960 12,373 -0.09(-1.78%)
Apr 23, 2024 4.990 5.050 4.990 5.050 58,411 +0.10(+2.02%)
Apr 22, 2024 4.918 4.950 4.908 4.950 34,492 +0.14(+2.91%)
Apr 19, 2024 4.790 4.825 4.790 4.810 17,602 +0.10(+2.12%)
Apr 18, 2024 4.720 4.740 4.690 4.710 39,031 +0.02(+0.43%)
Apr 17, 2024 4.670 4.690 4.615 4.690 46,560 +0.06(+1.30%)
Apr 16, 2024 4.610 4.640 4.588 4.630 50,171 -0.10(-2.11%)
Apr 15, 2024 4.740 4.740 4.700 4.730 31,308 -0.01(-0.21%)
Apr 12, 2024 4.720 4.740 4.700 4.740 8,771 -0.04(-0.84%)
Apr 11, 2024 4.745 4.780 4.720 4.780 41,253 -0.10(-2.14%)
Apr 10, 2024 4.900 4.900 4.820 4.884 67,925 -0.13(-2.51%)
Apr 09, 2024 5.000 5.010 4.973 5.010 35,773 -0.03(-0.60%)
Apr 08, 2024 5.040 5.050 5.035 5.040 11,448 -0.01(-0.20%)
Apr 05, 2024 5.050 5.070 5.020 5.050 12,701 -0.04(-0.88%)
Apr 04, 2024 5.140 5.157 5.080 5.095 19,936 -0.03(-0.49%)
Apr 03, 2024 5.090 5.120 5.090 5.120 11,939 +0.13(+2.61%)
Apr 02, 2024 4.980 4.998 4.980 4.990 33,503 -0.06(-1.19%)
Apr 01, 2024 5.010 5.050 5.010 5.050 28,571 -0.03(-0.59%)
Mar 28, 2024 5.090 5.090 4.990 5.080 20,153 -0.03(-0.59%)
Mar 27, 2024 5.110 5.136 5.082 5.110 10,847 +0.03(+0.59%)
Mar 26, 2024 5.080 5.100 5.075 5.080 15,372 +0.02(+0.40%)
Mar 25, 2024 5.035 5.070 5.030 5.060 28,288 +0.03(+0.60%)
Mar 22, 2024 5.020 5.035 4.980 5.030 16,654 +0.11(+2.13%)
Mar 21, 2024 4.965 4.980 4.920 4.925 84,478 +0.02(+0.51%)
Mar 20, 2024 4.840 4.900 4.810 4.900 29,624 +0.05(+1.03%)
Mar 19, 2024 4.825 4.870 4.820 4.850 17,504 -0.06(-1.22%)
Mar 18, 2024 4.942 4.950 4.890 4.910 22,661 +0.01(+0.20%)
Mar 15, 2024 4.885 4.930 4.870 4.900 26,106 +0.06(+1.16%)
Mar 14, 2024 4.874 4.890 4.844 4.844 26,651 +0.03(+0.71%)
Mar 13, 2024 4.765 4.820 4.765 4.810 65,542 +0.12(+2.51%)
Mar 12, 2024 4.685 4.710 4.650 4.692 53,403 -0.02(-0.38%)
Mar 11, 2024 4.691 4.720 4.680 4.710 52,754 -0.01(-0.21%)
Mar 08, 2024 4.720 4.720 4.685 4.720 39,952 +0.00(+0.00%)
Mar 07, 2024 4.730 4.735 4.690 4.720 37,216 +0.02(+0.43%)
Mar 06, 2024 4.700 4.700 4.670 4.700 26,344 +0.07(+1.51%)
Mar 05, 2024 4.620 4.650 4.610 4.630 24,748 -0.01(-0.22%)
Mar 04, 2024 4.646 4.660 4.630 4.640 54,072 -0.08(-1.69%)
Mar 01, 2024 4.730 4.730 4.690 4.720 23,371 -0.01(-0.21%)
Feb 29, 2024 4.730 4.765 4.700 4.730 52,802 +0.03(+0.64%)
Feb 28, 2024 4.670 4.710 4.665 4.700 25,703 +0.01(+0.21%)
Feb 27, 2024 4.662 4.729 4.650 4.690 26,766 +0.03(+0.64%)
Feb 26, 2024 4.700 4.700 4.660 4.660 48,093 -0.03(-0.64%)
Feb 23, 2024 4.665 4.720 4.662 4.690 18,167 -0.07(-1.47%)
Feb 22, 2024 4.725 4.760 4.700 4.760 173,032 +0.05(+1.06%)
Feb 21, 2024 4.710 4.710 4.670 4.710 16,957 -0.07(-1.46%)
Feb 20, 2024 4.760 4.800 4.750 4.780 26,047 +0.17(+3.69%)
Feb 16, 2024 4.650 4.650 4.610 4.610 16,294 -0.06(-1.37%)
Feb 15, 2024 4.650 4.710 4.640 4.674 17,626 +0.09(+2.05%)
Feb 14, 2024 4.580 4.590 4.550 4.580 28,210 +0.02(+0.44%)
Feb 13, 2024 4.560 4.580 4.530 4.560 26,927 -0.11(-2.36%)
Feb 12, 2024 4.635 4.670 4.630 4.670 66,538 +0.10(+2.19%)
Feb 09, 2024 4.600 4.610 4.550 4.570 29,211 -0.04(-0.87%)
Feb 08, 2024 4.655 4.655 4.610 4.610 51,469 -0.13(-2.74%)
Feb 07, 2024 4.736 4.760 4.692 4.740 27,882 -0.06(-1.25%)
Feb 06, 2024 4.720 4.800 4.720 4.800 37,178 +0.05(+1.05%)
Feb 05, 2024 4.780 4.780 4.750 4.750 44,831 -0.15(-3.06%)
Feb 02, 2024 4.895 4.910 4.870 4.900 6,450 -0.18(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.