Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0026 0.0026 0.0020 0.0022 3,438,326 -0.00(-4.35%)
Apr 28, 2022 0.0025 0.0025 0.0021 0.0023 2,801,437 -0.00(-4.17%)
Apr 27, 2022 0.0023 0.0025 0.0022 0.0024 3,253,793 +0.00(+4.35%)
Apr 26, 2022 0.0025 0.0025 0.0020 0.0023 8,297,442 -0.00(-8.00%)
Apr 25, 2022 0.0025 0.0026 0.0023 0.0025 3,234,398 +0.00(+0.00%)
Apr 22, 2022 0.0023 0.0026 0.0022 0.0025 5,813,597 +0.00(+8.70%)
Apr 21, 2022 0.0024 0.0026 0.0023 0.0023 3,535,221 -0.00(-8.00%)
Apr 20, 2022 0.0025 0.0026 0.0024 0.0025 1,997,452 +0.00(+0.00%)
Apr 19, 2022 0.0024 0.0027 0.0024 0.0025 3,196,493 +0.00(+0.00%)
Apr 18, 2022 0.0028 0.0028 0.0023 0.0025 5,279,353 -0.00(-3.85%)
Apr 14, 2022 0.0028 0.0028 0.0024 0.0026 2,625,120 -0.00(-7.14%)
Apr 13, 2022 0.0026 0.0028 0.0024 0.0028 4,362,845 +0.00(+7.69%)
Apr 12, 2022 0.0027 0.0028 0.0024 0.0026 3,490,355 -0.00(-3.70%)
Apr 11, 2022 0.0029 0.0029 0.0025 0.0027 4,184,697 -0.00(-6.90%)
Apr 08, 2022 0.0031 0.0033 0.0025 0.0029 11,462,042 +0.00(+3.57%)
Apr 07, 2022 0.0033 0.0034 0.0027 0.0028 7,205,350 +0.00(+3.70%)
Apr 06, 2022 0.0029 0.0033 0.0026 0.0027 10,175,373 -0.00(-3.57%)
Apr 05, 2022 0.0025 0.0029 0.0023 0.0028 3,531,690 +0.00(+7.69%)
Apr 04, 2022 0.0027 0.0027 0.0025 0.0026 4,905,216 +0.00(+0.00%)
Apr 01, 2022 0.0027 0.0028 0.0025 0.0026 7,293,506 -0.00(-3.70%)
Mar 31, 2022 0.0023 0.0027 0.0022 0.0027 7,834,971 +0.00(+8.00%)
Mar 30, 2022 0.0025 0.0028 0.0023 0.0025 11,610,374 -0.00(-3.85%)
Mar 29, 2022 0.0025 0.0027 0.0024 0.0026 11,931,638 -0.00(-7.14%)
Mar 28, 2022 0.0028 0.0029 0.0026 0.0028 7,661,167 +0.00(+0.00%)
Mar 25, 2022 0.0027 0.0028 0.0026 0.0028 5,676,875 +0.00(+3.70%)
Mar 24, 2022 0.0026 0.0029 0.0026 0.0027 4,784,051 +0.00(+3.85%)
Mar 23, 2022 0.0030 0.0030 0.0026 0.0026 5,760,093 -0.00(-7.14%)
Mar 22, 2022 0.0028 0.0028 0.0026 0.0028 4,990,305 +0.00(+3.70%)
Mar 21, 2022 0.0027 0.0029 0.0025 0.0027 9,545,340 -0.00(-3.57%)
Mar 18, 2022 0.0025 0.0029 0.0024 0.0028 5,896,154 +0.00(+3.70%)
Mar 17, 2022 0.0030 0.0030 0.0026 0.0027 9,243,761 -0.00(-6.90%)
Mar 16, 2022 0.0026 0.0030 0.0024 0.0029 10,456,962 +0.00(+20.83%)
Mar 15, 2022 0.0035 0.0040 0.0022 0.0024 75,492,344 -0.00(-31.43%)
Mar 14, 2022 0.0029 0.0035 0.0027 0.0035 11,020,206 +0.00(+20.69%)
Mar 11, 2022 0.0029 0.0030 0.0026 0.0029 13,166,433 -0.00(-3.33%)
Mar 10, 2022 0.0020 0.0030 0.0020 0.0030 11,165,677 +0.00(+0.00%)
Mar 09, 2022 0.0037 0.0037 0.0029 0.0030 15,291,104 -0.00(-14.29%)
Mar 08, 2022 0.0031 0.0040 0.0026 0.0035 29,387,368 +0.00(+12.90%)
Mar 07, 2022 0.0034 0.0034 0.0025 0.0031 27,293,644 -0.00(-11.43%)
Mar 04, 2022 0.0036 0.0037 0.0032 0.0035 32,502,148 -0.00(-5.41%)
Mar 03, 2022 0.0045 0.0045 0.0034 0.0037 35,211,592 -0.00(-15.91%)
Mar 02, 2022 0.0054 0.0054 0.0042 0.0044 50,505,224 -0.00(-13.73%)
Mar 01, 2022 0.0049 0.0064 0.0042 0.0051 97,367,784 +0.00(+6.25%)
Feb 28, 2022 0.0021 0.0051 0.0021 0.0048 219,394,880 +0.00(+152.63%)
Feb 25, 2022 0.0020 0.0020 0.0019 0.0019 6,501,447 -0.00(-5.00%)
Feb 24, 2022 0.0016 0.0020 0.0016 0.0020 6,216,929 +0.00(+11.11%)
Feb 23, 2022 0.0020 0.0022 0.0017 0.0018 6,595,819 -0.00(-14.29%)
Feb 22, 2022 0.0021 0.0023 0.0020 0.0021 11,281,732 -0.00(-4.55%)
Feb 18, 2022 0.0022 0 +0.00(+22.22%)
Feb 17, 2022 0.0020 0.0020 0.0017 0.0018 63,453,664 +0.00(+0.00%)
Feb 16, 2022 0.0021 0.0022 0.0017 0.0018 63,697,648 -0.00(-14.29%)
Feb 15, 2022 0.0024 0.0024 0.0020 0.0021 64,873,160 -0.00(-12.50%)
Feb 14, 2022 0.0029 0.0030 0.0024 0.0024 70,405,760 -0.00(-17.24%)
Feb 11, 2022 0.0028 0.0033 0.0028 0.0029 8,571,336 +0.00(+3.57%)
Feb 10, 2022 0.0030 0.0030 0.0028 0.0028 5,749,569 -0.00(-3.45%)
Feb 09, 2022 0.0028 0.0030 0.0026 0.0029 2,715,307 +0.00(+11.54%)
Feb 08, 2022 0.0027 0.0029 0.0026 0.0026 2,953,584 -0.00(-3.70%)
Feb 07, 2022 0.0028 0.0030 0.0026 0.0027 5,243,393 -0.00(-10.00%)
Feb 04, 2022 0.0027 0.0035 0.0026 0.0030 9,653,420 +0.00(+0.00%)
Feb 03, 2022 0.0026 0.0030 4,597,888 -0.00(-3.23%)
Feb 02, 2022 0.0026 0.0031 0.0026 0.0031 7,408,190 +0.00(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.