Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0406 +0.0022 (+5.73%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0798 0.0798 0.0750 0.0780 26,482 +0.00(+0.91%)
Apr 28, 2022 0.0740 0.0794 0.0740 0.0773 8,376 -0.00(-2.64%)
Apr 27, 2022 0.0818 0.0818 0.0772 0.0794 3,706 +0.00(+2.85%)
Apr 26, 2022 0.0880 0.0880 0.0772 0.0772 11,270 -0.00(-1.03%)
Apr 25, 2022 0.0803 0.0835 0.0780 0.0780 44,784 -0.00(-5.45%)
Apr 22, 2022 0.0825 0.0841 0.0821 0.0825 2,220 -0.00(-4.73%)
Apr 21, 2022 0.0940 0.0940 0.0866 0.0866 16,893 +0.00(+1.41%)
Apr 20, 2022 0.0892 0.0892 0.0853 0.0854 9,684 +0.00(+3.64%)
Apr 19, 2022 0.0824 0.0850 0.0818 0.0824 805 +0.00(+0.61%)
Apr 18, 2022 0.1000 0.1000 0.0819 0.0819 16,395 -0.01(-7.87%)
Apr 14, 2022 0.0894 0.0894 0.0874 0.0889 13,105 -0.00(-4.31%)
Apr 13, 2022 0.0924 0.0929 0.0860 0.0929 2,589 +0.00(+4.15%)
Apr 12, 2022 0.0887 0.0967 0.0880 0.0892 5,876 -0.00(-1.55%)
Apr 11, 2022 0.0932 0.0932 0.0893 0.0906 1,855 -0.00(-3.31%)
Apr 08, 2022 0.0902 0.0939 0.0902 0.0937 43,678 +0.00(+0.32%)
Apr 07, 2022 0.0969 0.0969 0.0934 0.0934 4,474 -0.00(-1.06%)
Apr 06, 2022 0.0971 0.0971 0.0852 0.0944 16,500 -0.00(-2.07%)
Apr 05, 2022 0.1000 0.1000 0.0947 0.0964 43,420 -0.00(-1.13%)
Apr 04, 2022 0.0981 0.1015 0.0975 0.0975 6,310 +0.00(+0.31%)
Apr 01, 2022 0.0987 0.1014 0.0972 0.0972 15,195 -0.00(-1.52%)
Mar 31, 2022 0.0980 0.1020 0.0960 0.0987 20,628 +0.00(+2.28%)
Mar 30, 2022 0.0950 0.0984 0.0907 0.0965 12,454 -0.00(-2.72%)
Mar 29, 2022 0.0970 0.1000 0.0900 0.0992 68,864 +0.00(+1.22%)
Mar 28, 2022 0.0980 0.0980 0.0900 0.0980 48,860 +0.00(+0.00%)
Mar 25, 2022 0.0780 0.0980 0.0770 0.0980 19,357 +0.01(+13.43%)
Mar 24, 2022 0.0987 0.0987 0.0864 0.0864 131,613 -0.00(-3.89%)
Mar 23, 2022 0.0745 0.0936 0.0745 0.0899 400,405 +0.01(+15.26%)
Mar 22, 2022 0.0795 0.0795 0.0780 0.0780 10,715 -0.00(-1.64%)
Mar 21, 2022 0.0850 0.0850 0.0780 0.0793 12,517 -0.00(-1.86%)
Mar 18, 2022 0.0796 0.0808 0.0792 0.0808 30,149 +0.00(+2.67%)
Mar 17, 2022 0.0797 0.0797 0.0787 0.0787 5,611 -0.00(-0.13%)
Mar 16, 2022 0.0799 0.0800 0.0788 0.0788 9,450 -0.00(-1.38%)
Mar 15, 2022 0.0785 0.0799 0.0771 0.0799 144,032 +0.00(+3.63%)
Mar 14, 2022 0.0874 0.0874 0.0770 0.0771 15,806 -0.00(-5.98%)
Mar 11, 2022 0.0920 0.0920 0.0820 0.0820 49,857 -0.00(-1.68%)
Mar 10, 2022 0.0838 0.0950 0.0783 0.0834 56,100 +0.00(+3.86%)
Mar 09, 2022 0.0777 0.0837 0.0770 0.0803 37,650 +0.01(+6.78%)
Mar 08, 2022 0.0777 0.0794 0.0750 0.0752 10,589 -0.00(-5.88%)
Mar 07, 2022 0.0823 0.0834 0.0740 0.0799 87,842 +0.00(+2.04%)
Mar 04, 2022 0.0800 0.0849 0.0781 0.0783 18,334 -0.01(-11.02%)
Mar 03, 2022 0.0880 0.0889 0.0880 0.0880 2,599 -0.00(-0.11%)
Mar 02, 2022 0.0860 0.0922 0.0810 0.0881 4,700 +0.00(+0.11%)
Mar 01, 2022 0.0900 0.0910 0.0880 0.0880 29,200 -0.00(-4.35%)
Feb 28, 2022 0.0863 0.0920 0.0800 0.0920 5,705 +0.00(+5.26%)
Feb 25, 2022 0.0800 0.0900 0.0800 0.0874 7,775 -0.00(-0.34%)
Feb 24, 2022 0.0833 0.0909 0.0800 0.0877 29,709 -0.00(-0.34%)
Feb 23, 2022 0.0935 0.0935 0.0859 0.0880 29,087 -0.00(-1.01%)
Feb 22, 2022 0.0863 0.0919 0.0863 0.0889 19,058 +0.00(+1.02%)
Feb 18, 2022 0.0880 0 +0.00(+1.97%)
Feb 17, 2022 0.0840 0.0893 0.0840 0.0863 14,707 -0.00(-0.46%)
Feb 16, 2022 0.0867 0.0906 0.0838 0.0867 81,600 +0.00(+0.23%)
Feb 15, 2022 0.0877 0.0877 0.0812 0.0865 3,700 +0.00(+0.23%)
Feb 14, 2022 0.0863 0.0863 0.0840 0.0863 10,000 +0.00(+0.12%)
Feb 11, 2022 0.0847 0.0862 0.0847 0.0862 7,225 +0.00(+2.01%)
Feb 10, 2022 0.0940 0.0940 0.0845 0.0845 22,182 -0.01(-11.89%)
Feb 09, 2022 0.0958 0.0960 0.0932 0.0959 18,389 +0.00(+0.21%)
Feb 08, 2022 0.0984 0.0984 0.0919 0.0957 8,040 -0.00(-0.31%)
Feb 07, 2022 0.0994 0.0994 0.0892 0.0960 36,160 +0.00(+0.63%)
Feb 04, 2022 0.0953 0.0954 0.0915 0.0954 12,105 -0.00(-0.52%)
Feb 03, 2022 0.0900 0.0959 26,850 +0.00(+4.01%)
Feb 02, 2022 0.0821 0.0983 0.0821 0.0922 9,300 +0.01(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.