Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinda International Corp (OP: XNDA )

0.0004 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0400 0 +0.00(+0.00%)
Apr 18, 2023 0.0400 0 -0.00(-3.15%)
Apr 17, 2023 0.0500 0.0500 0.0400 0.0413 37,500 -0.01(-19.02%)
Apr 14, 2023 0.0551 0.0551 0.0510 0.0510 25,000 -0.01(-15.00%)
Mar 27, 2023 0.0600 0 +0.00(+0.00%)
Mar 16, 2023 0.0600 0 -0.02(-25.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 200 +0.01(+23.08%)
Mar 06, 2023 0.0650 0 -0.02(-27.78%)
Feb 22, 2023 0.0900 0 -0.02(-18.18%)
Feb 21, 2023 0.1000 0.1100 0.1000 0.1100 6,550 +0.01(+4.76%)
Feb 17, 2023 0.1050 0.1050 0.1050 0.1050 2,490 +0.00(+4.69%)
Feb 14, 2023 0.1003 0 -0.04(-29.96%)
Feb 08, 2023 0.1432 0 +0.02(+19.33%)
Feb 06, 2023 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.