Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0048 +0.0003 (+6.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Apr 26, 2019 0.6850 0.6850 0.6850 100 +0.00(+0.00%)
Apr 10, 2019 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Mar 21, 2019 0.6850 0.6850 0.6850 0 +0.18(+34.31%)
Mar 19, 2019 0.5100 0.5100 0.5100 0 -0.21(-29.17%)
Mar 12, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 06, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 26, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Feb 25, 2019 0.6700 0.7000 0.6700 0.7000 2,500 +0.02(+2.94%)
Feb 19, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 15, 2019 0.2500 0.6800 0.2500 0.6800 3,200 -0.09(-11.97%)
Feb 13, 2019 0.7725 0.7725 0.7725 0 -0.01(-1.65%)
Feb 12, 2019 0.7855 0.7855 0.7855 0.7855 100 +0.28(+54.02%)
Feb 08, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 05, 2019 0.5100 0.5100 0.5100 0 -0.14(-21.54%)
Feb 04, 2019 0.6500 0.6500 0.6500 0.6500 1,250 -0.31(-32.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.