Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.140 1.150 1.140 1.150 1,655 +0.03(+2.97%)
Apr 27, 2018 1.165 1.165 1.117 1.117 6,700 -0.03(-2.89%)
Apr 26, 2018 1.151 1.176 1.126 1.150 9,570 +0.03(+2.69%)
Apr 25, 2018 1.083 1.120 1.070 1.120 58,177 -0.02(-2.17%)
Apr 24, 2018 1.188 1.230 1.145 1.145 31,004 -0.07(-5.72%)
Apr 23, 2018 1.200 1.214 1.200 1.214 3,000 +0.03(+2.69%)
Apr 20, 2018 1.210 1.210 1.170 1.182 9,150 -0.03(-2.80%)
Apr 19, 2018 1.250 1.250 1.216 1.216 11,220 -0.01(-1.10%)
Apr 18, 2018 1.246 1.275 1.230 1.230 26,255 +0.01(+0.82%)
Apr 17, 2018 1.290 1.320 1.220 1.220 46,958 -0.05(-3.94%)
Apr 16, 2018 1.390 1.400 1.270 1.270 37,075 -0.13(-8.98%)
Apr 13, 2018 1.382 1.398 1.382 1.395 3,353 -0.00(-0.33%)
Apr 12, 2018 1.400 1.410 1.400 1.400 3,536 +0.00(+0.00%)
Apr 11, 2018 1.430 1.444 1.397 1.400 10,355 -0.03(-2.10%)
Apr 10, 2018 1.385 1.460 1.385 1.430 21,730 +0.08(+5.93%)
Apr 09, 2018 1.285 1.350 1.285 1.350 5,697 +0.07(+5.43%)
Apr 06, 2018 1.320 1.326 1.280 1.280 17,100 -0.04(-3.27%)
Apr 05, 2018 1.330 1.346 1.300 1.324 20,756 -0.00(-0.14%)
Apr 04, 2018 1.255 1.340 1.220 1.326 45,587 -0.07(-5.31%)
Apr 03, 2018 1.410 1.410 1.360 1.400 21,330 -0.01(-0.71%)
Apr 02, 2018 1.500 1.500 1.410 1.410 19,990 -0.03(-2.08%)
Mar 29, 2018 1.440 1.440 1.440 0 +0.01(+0.63%)
Mar 28, 2018 1.476 1.476 1.430 1.431 6,970 -0.04(-2.98%)
Mar 27, 2018 1.435 1.500 1.400 1.475 46,887 +0.07(+4.61%)
Mar 26, 2018 1.506 1.515 1.410 1.410 8,850 -0.09(-5.74%)
Mar 23, 2018 1.470 1.496 1.270 1.496 72,407 -0.00(-0.27%)
Mar 22, 2018 1.480 1.526 1.452 1.500 47,016 -0.01(-0.86%)
Mar 21, 2018 1.525 1.560 1.500 1.513 46,569 -0.05(-3.16%)
Mar 20, 2018 1.600 1.600 1.560 1.562 8,345 -0.04(-2.35%)
Mar 19, 2018 1.600 1.616 1.565 1.600 34,833 +0.02(+1.38%)
Mar 16, 2018 1.550 1.621 1.550 1.578 17,444 -0.00(-0.11%)
Mar 15, 2018 1.563 1.580 1.550 1.580 20,508 -0.01(-0.65%)
Mar 14, 2018 1.658 1.658 1.580 1.590 27,538 -0.06(-3.38%)
Mar 13, 2018 1.680 1.680 1.630 1.646 16,412 -0.05(-3.14%)
Mar 12, 2018 1.740 1.740 1.617 1.699 28,810 +0.03(+1.93%)
Mar 09, 2018 1.686 1.700 1.650 1.667 20,422 -0.02(-1.34%)
Mar 08, 2018 1.746 1.760 1.650 1.690 81,971 -0.06(-3.43%)
Mar 07, 2018 1.760 1.760 1.710 1.750 24,275 -0.04(-2.50%)
Mar 06, 2018 1.830 1.780 1.795 51,325 +0.01(+0.84%)
Mar 05, 2018 1.768 1.830 1.750 1.780 38,075 +0.04(+2.59%)
Mar 02, 2018 1.650 1.770 1.620 1.735 100,885 +0.03(+2.05%)
Mar 01, 2018 1.800 1.806 1.650 1.700 44,491 -0.10(-5.61%)
Feb 28, 2018 1.800 1.850 1.800 1.801 25,785 -0.03(-1.59%)
Feb 27, 2018 1.760 1.920 1.760 1.830 53,186 +0.07(+3.94%)
Feb 26, 2018 1.900 1.902 1.750 1.761 52,885 -0.12(-6.39%)
Feb 23, 2018 1.850 1.952 1.850 1.881 79,723 +0.11(+6.48%)
Feb 22, 2018 1.800 1.800 1.722 1.766 17,729 -0.02(-1.08%)
Feb 21, 2018 1.710 1.853 1.710 1.786 116,680 +0.21(+13.01%)
Feb 20, 2018 1.581 1.625 1.568 1.580 15,382 +0.02(+1.45%)
Feb 16, 2018 1.557 1.557 1.557 0 -0.04(-2.67%)
Feb 15, 2018 1.646 1.720 1.570 1.600 36,136 -0.05(-2.84%)
Feb 14, 2018 1.580 1.655 1.580 1.647 15,262 +0.07(+4.49%)
Feb 13, 2018 1.640 1.640 1.576 1.576 31,665 -0.06(-3.54%)
Feb 12, 2018 1.670 1.670 1.620 1.634 26,925 +0.01(+0.52%)
Feb 09, 2018 1.570 1.640 1.570 1.625 18,543 +0.03(+1.59%)
Feb 08, 2018 1.679 1.679 1.600 1.600 27,989 -0.05(-3.03%)
Feb 07, 2018 1.720 1.720 1.600 1.650 61,360 -0.01(-0.60%)
Feb 06, 2018 1.700 1.710 1.490 1.660 85,969 -0.06(-3.49%)
Feb 05, 2018 1.772 1.772 1.748 1.720 137,877 -0.10(-5.49%)
Feb 02, 2018 1.950 1.950 1.774 1.820 171,590 -0.06(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.