Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0080 -0.0003 (-3.61%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Apr 28, 2015 0.0960 0.0975 0.0950 0.0975 90,000 +0.00(+0.00%)
Apr 27, 2015 0.1019 0.1020 0.0951 0.0975 62,260 +0.00(+2.52%)
Apr 24, 2015 0.1090 0.1090 0.0951 0.0951 75,400 -0.01(-13.15%)
Apr 23, 2015 0.1005 0.1095 0.1000 0.1095 38,801 +0.00(+0.00%)
Apr 22, 2015 0.1005 0.1095 0.0978 0.1095 79,309 +0.01(+7.14%)
Apr 21, 2015 0.1006 0.1100 0.0951 0.1022 272,900 -0.02(-14.76%)
Apr 20, 2015 0.1000 0.1210 0.0990 0.1199 126,645 +0.03(+28.65%)
Apr 17, 2015 0.1019 0.1019 0.0932 0.0932 151,283 -0.02(-20.68%)
Apr 16, 2015 0.1019 0.1175 0.0980 0.1175 145,072 +0.02(+15.20%)
Apr 15, 2015 0.1014 0.1199 0.0900 0.1020 150,600 -0.01(-11.23%)
Apr 14, 2015 0.1102 0.1149 0.1102 0.1149 40,547 +0.00(+4.36%)
Apr 13, 2015 0.1046 0.1239 0.1046 0.1101 114,434 +0.00(+4.26%)
Apr 10, 2015 0.1074 0.1250 0.1056 0.1056 279,350 +0.00(+0.57%)
Apr 09, 2015 0.1075 0.1075 0.0966 0.1050 40,060 +0.00(+4.90%)
Apr 08, 2015 0.1078 0.1079 0.1000 0.1001 58,570 -0.00(-2.82%)
Apr 07, 2015 0.1087 0.1087 0.0980 0.1030 139,869 +0.00(+1.48%)
Apr 06, 2015 0.1090 0.1100 0.1001 0.1015 301,172 -0.01(-6.88%)
Apr 02, 2015 0.1090 0.1090 0.1090 0 +0.01(+9.00%)
Apr 01, 2015 0.1025 0.1040 0.0901 0.1000 37,175 -0.00(-2.44%)
Mar 31, 2015 0.1100 0.1100 0.1021 0.1025 83,368 -0.01(-6.73%)
Mar 30, 2015 0.1100 0.1100 0.1021 0.1099 8,500 +0.00(+4.67%)
Mar 27, 2015 0.1100 0.1100 0.1000 0.1050 79,230 +0.00(+5.00%)
Mar 26, 2015 0.1044 0.1045 0.1000 0.1000 31,891 -0.00(-4.40%)
Mar 25, 2015 0.1001 0.1070 0.0975 0.1046 36,600 -0.00(-2.61%)
Mar 24, 2015 0.1058 0.1145 0.0980 0.1074 253,400 -0.01(-6.53%)
Mar 23, 2015 0.1058 0.1150 0.1058 0.1149 40,559 +0.00(+4.45%)
Mar 20, 2015 0.1249 0.1249 0.1056 0.1100 60,720 -0.01(-12.00%)
Mar 19, 2015 0.1099 0.1251 0.1099 0.1250 98,500 +0.02(+13.74%)
Mar 18, 2015 0.1150 0.1150 0.1050 0.1099 43,500 -0.00(-3.52%)
Mar 17, 2015 0.1089 0.1200 0.1050 0.1139 284,815 +0.01(+9.53%)
Mar 16, 2015 0.1050 0.1100 0.0963 0.1040 150,450 -0.00(-3.26%)
Mar 13, 2015 0.1100 0.1100 0.1050 0.1075 64,000 -0.00(-2.27%)
Mar 12, 2015 0.1000 0.1100 0.1000 0.1100 294,400 +0.00(+0.27%)
Mar 11, 2015 0.1097 0.1097 0.0911 0.1097 14,060 +0.01(+11.14%)
Mar 10, 2015 0.0901 0.1031 0.0901 0.0987 224,109 -0.01(-6.09%)
Mar 09, 2015 0.1001 0.1080 0.0910 0.1051 175,477 -0.01(-12.34%)
Mar 06, 2015 0.1083 0.1200 0.0920 0.1199 186,100 +0.02(+19.60%)
Mar 05, 2015 0.1100 0.1100 0.0923 0.1003 67,700 +0.00(+3.35%)
Mar 04, 2015 0.1110 0.0970 0.0970 454,928 -0.01(-12.61%)
Mar 03, 2015 0.1110 0.1200 0.1110 0.1110 103,900 -0.01(-7.50%)
Mar 02, 2015 0.1200 0.1250 0.1070 0.1200 119,981 +0.01(+9.09%)
Feb 27, 2015 0.1150 0.1250 0.1050 0.1100 392,103 +0.00(+0.00%)
Feb 26, 2015 0.0900 0.1300 0.0900 0.1100 690,531 +0.02(+29.41%)
Feb 25, 2015 0.0900 0.0761 0.0850 400,765 +0.01(+11.70%)
Feb 24, 2015 0.0890 0.0890 0.0751 0.0761 71,500 +0.00(+0.67%)
Feb 23, 2015 0.0750 0.0800 0.0750 0.0756 21,725 -0.00(-5.51%)
Feb 20, 2015 0.0850 0.0850 0.0701 0.0800 286,048 -0.01(-5.88%)
Feb 19, 2015 0.0720 0.0850 0.0703 0.0850 77,100 +0.01(+11.99%)
Feb 18, 2015 0.0720 0.0839 0.0611 0.0759 481,354 +0.01(+8.43%)
Feb 17, 2015 0.0510 0.0720 0.0510 0.0700 820,007 +0.02(+40.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0 -0.00(-0.99%)
Feb 11, 2015 0.0509 0.0509 0.0470 0.0505 186,110 -0.00(-0.98%)
Feb 10, 2015 0.0540 0.0550 0.0500 0.0510 179,580 -0.01(-13.71%)
Feb 09, 2015 0.0588 0.0592 0.0588 0.0591 44,000 -0.00(-5.52%)
Feb 06, 2015 0.0600 0.0650 0.0600 0.0625 104,350 +0.00(+4.25%)
Feb 05, 2015 0.0588 0.0650 0.0588 0.0600 106,300 +0.00(+2.04%)
Feb 04, 2015 0.0626 0.0626 0.0582 0.0588 48,000 -0.00(-5.31%)
Feb 03, 2015 0.0578 0.0650 0.0578 0.0621 270,669 +0.01(+14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.