Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0008 0.0008 0.0008 0.0008 6,900 +0.00(+0.00%)
Apr 28, 2005 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Apr 27, 2005 0.0008 0.0008 0.0008 0.0008 2,721 +0.00(+0.00%)
Apr 26, 2005 0.0014 0.0014 0.0008 0.0008 102,900 +0.00(+0.00%)
Apr 25, 2005 0.0008 0.0008 0.0008 0.0008 29,050 +0.00(+0.00%)
Apr 22, 2005 0.0008 0.0008 0.0008 0.0008 10,425 +0.00(+0.00%)
Apr 21, 2005 0.0008 0.0008 0.0008 0.0008 18,050 +0.00(+0.00%)
Apr 20, 2005 0.0008 0.0008 0.0008 0.0008 6,200 +0.00(+0.00%)
Apr 19, 2005 0.0008 0.0008 0.0008 0.0008 12,250 +0.00(+0.00%)
Apr 18, 2005 0.0008 0.0008 0.0008 0.0008 19,255 +0.00(+0.00%)
Apr 15, 2005 0.0008 0.0008 0.0008 0.0008 37,700 +0.00(+0.00%)
Apr 14, 2005 0.0008 0.0010 0.0008 0.0008 57,880 +0.00(+0.00%)
Apr 13, 2005 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Apr 12, 2005 0.0008 0.0008 0.0008 0.0008 16,623 +0.00(+0.00%)
Apr 11, 2005 0.0008 0.0008 0.0008 0.0008 31,300 +0.00(+0.00%)
Apr 08, 2005 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 07, 2005 0.0008 0.0008 0.0008 0.0008 21,500 +0.00(+0.00%)
Apr 06, 2005 0.0008 0.0008 0.0008 0.0008 10,500 +0.00(+0.00%)
Apr 05, 2005 0.0008 0.0008 0.0008 0.0008 7,730 +0.00(+0.00%)
Apr 04, 2005 0.0009 0.0010 0.0008 0.0008 464,300 -0.00(-11.11%)
Apr 01, 2005 0.0007 0.0009 0.0007 0.0009 151,000 +0.00(+28.57%)
Mar 31, 2005 0.0007 0.0007 0.0007 0.0007 81,500 +0.00(+0.00%)
Mar 30, 2005 0.0007 0.0007 0.0007 0.0007 9,800 +0.00(+0.00%)
Mar 29, 2005 0.0007 0.0007 0.0007 0.0007 2,100 +0.00(+0.00%)
Mar 28, 2005 0.0007 0.0007 0.0007 0.0007 52,000 +0.00(+0.00%)
Mar 24, 2005 0.0008 0.0010 0.0007 0.0007 229,646 -0.00(-12.50%)
Mar 23, 2005 0.0008 0.0008 0.0008 0.0008 11,000 -0.00(-20.00%)
Mar 22, 2005 0.0007 0.0010 0.0007 0.0010 174,090 +0.00(+42.86%)
Mar 21, 2005 0.0009 0.0010 0.0007 0.0007 323,820 -0.00(-22.22%)
Mar 18, 2005 0.0009 0.0009 0.0009 0.0009 14,500 +0.00(+0.00%)
Mar 17, 2005 0.0009 0.0009 0.0009 0.0009 10,850 +0.00(+0.00%)
Mar 16, 2005 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Mar 15, 2005 0.0009 0.0009 0.0008 0.0008 6,900 -0.00(-20.00%)
Mar 14, 2005 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Mar 11, 2005 0.0010 0.0010 0.0010 0.0010 44,150 +0.00(+0.00%)
Mar 10, 2005 0.0010 0.0018 0.0010 0.0010 151,300 +0.00(+0.00%)
Mar 09, 2005 0.0010 0.0010 0.0010 0.0010 23,306 +0.00(+0.00%)
Mar 08, 2005 0.0010 0.0010 0.0010 0.0010 13,200 +0.00(+0.00%)
Mar 07, 2005 0.0010 0.0015 0.0010 0.0010 450,525 +0.00(+0.00%)
Mar 04, 2005 0.0010 0.0010 0.0010 0.0010 197,500 +0.00(+0.00%)
Mar 03, 2005 0.0010 0.0010 0.0010 0.0010 7,500 +0.00(+0.00%)
Mar 02, 2005 0.0010 0.0010 0.0010 0.0010 14,500 +0.00(+0.00%)
Mar 01, 2005 0.0010 0.0010 0.0010 0.0010 273,931 +0.00(+0.00%)
Feb 28, 2005 0.0010 0.0010 0.0010 0.0010 39,000 +0.00(+0.00%)
Feb 25, 2005 0.0010 0.0010 0.0010 0.0010 13,200 +0.00(+0.00%)
Feb 24, 2005 0.0011 0.0011 0.0010 0.0010 22,035 -0.00(-9.09%)
Feb 23, 2005 0.0011 0.0011 0.0011 0.0011 7,500 +0.00(+0.00%)
Feb 22, 2005 0.0011 0.0011 0.0011 0.0011 39,200 +0.00(+0.00%)
Feb 18, 2005 0.0011 0.0011 0.0011 0.0011 7,303 +0.00(+0.00%)
Feb 17, 2005 0.0011 0.0011 0.0011 0.0011 19,500 +0.00(+0.00%)
Feb 16, 2005 0.0011 0.0011 0.0011 0.0011 8,025 +0.00(+0.00%)
Feb 15, 2005 0.0011 0.0011 0.0011 0.0011 700 +0.00(+0.00%)
Feb 14, 2005 0.0011 0.0011 0.0011 0.0011 3,500 +0.00(+0.00%)
Feb 11, 2005 0.0011 0.0011 0.0011 0.0011 41,500 +0.00(+0.00%)
Feb 10, 2005 0.0011 0.0011 0.0011 0.0011 40,100 +0.00(+0.00%)
Feb 09, 2005 0.0011 0.0011 0.0011 0.0011 3,300 +0.00(+0.00%)
Feb 08, 2005 0.0011 0.0011 0.0011 0.0011 6,135 +0.00(+0.00%)
Feb 07, 2005 0.0011 0.0011 0.0011 0.0011 12,400 +0.00(+0.00%)
Feb 04, 2005 0.0011 0.0011 0.0011 0.0011 64,715 +0.00(+0.00%)
Feb 03, 2005 0.0011 0.0011 0.0011 0.0011 9,000 +0.00(+0.00%)
Feb 02, 2005 0.0011 0.0011 0.0011 0.0011 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.