Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0120 0.0120 0.0120 0.0120 28,600 +0.00(+0.00%)
Apr 29, 2002 0.0120 0.0120 0.0120 0.0120 4,700 +0.00(+0.00%)
Apr 26, 2002 0.0120 0.0120 0.0120 0.0120 11,200 +0.00(+9.09%)
Apr 25, 2002 0.0110 0.0110 0.0110 0.0110 15,400 -0.00(-26.67%)
Apr 24, 2002 0.0100 0.0120 0.0100 0.0150 43,100 +0.00(+25.00%)
Apr 23, 2002 0.0110 0.0110 0.0110 0.0120 61,000 +0.00(+0.00%)
Apr 22, 2002 0.0120 0.0120 0.0120 0.0120 148,500 +0.00(+9.09%)
Apr 19, 2002 0.0120 0.0120 0.0120 0.0110 147,500 -0.00(-8.33%)
Apr 18, 2002 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-20.00%)
Apr 17, 2002 0.0120 0.0160 0.0120 0.0150 39,000 +0.00(+25.00%)
Apr 16, 2002 0.0120 0.0120 0.0120 0.0120 46,400 +0.00(+0.00%)
Apr 15, 2002 0.0120 0.0120 0.0120 0.0120 23,300 +0.00(+0.00%)
Apr 12, 2002 0.0120 0.0120 0.0120 0.0120 45,500 +0.00(+0.00%)
Apr 11, 2002 0.0110 0.0150 0.0110 0.0120 56,100 +0.00(+0.00%)
Apr 10, 2002 0.0120 0.0120 0.0120 0.0120 87,000 +0.00(+0.00%)
Apr 09, 2002 0.0120 0.0120 0.0120 0.0120 7,900 +0.00(+0.00%)
Apr 08, 2002 0.0120 0.0120 0.0120 0.0120 235,900 +0.00(+0.00%)
Apr 05, 2002 0.0130 0.0160 0.0130 0.0120 102,600 +0.00(+0.00%)
Apr 04, 2002 0.0120 0.0120 0.0120 0.0120 3,800 +0.00(+0.00%)
Apr 03, 2002 0.0200 0.0200 0.0120 0.0120 74,600 +0.00(+0.00%)
Apr 02, 2002 0.0130 0.0150 0.0120 0.0120 273,800 -0.00(-7.69%)
Apr 01, 2002 0.0190 0.0190 0.0120 0.0130 31,100 +0.00(+8.33%)
Mar 29, 2002 0.0120 0.0190 0.0120 0.0120 9,000 +0.00(+0.00%)
Mar 28, 2002 0.0120 0.0120 0.0120 0.0120 4,000 -0.01(-36.84%)
Mar 27, 2002 0.0140 0.0190 0.0120 0.0190 149,600 +0.00(+31.03%)
Mar 26, 2002 0.0160 0.0200 0.0145 0.0145 204,900 -0.00(-19.44%)
Mar 25, 2002 0.0130 0.0200 0.0110 0.0180 321,800 +0.00(+28.57%)
Mar 22, 2002 0.0150 0.0150 0.0150 0.0140 417,900 -0.00(-12.50%)
Mar 21, 2002 0.0160 0.0160 0.0160 0.0160 9,500 +0.00(+0.00%)
Mar 20, 2002 0.0160 0.0200 0.0160 0.0160 20,000 +0.00(+0.00%)
Mar 19, 2002 0.0190 0.0200 0.0160 0.0160 144,200 -0.00(-15.79%)
Mar 18, 2002 0.0190 0.0190 0.0190 0.0190 13,600 +0.00(+0.00%)
Mar 15, 2002 0.0190 0.0200 0.0190 0.0190 20,800 +0.00(+0.00%)
Mar 14, 2002 0.0190 0.0190 0.0190 0.0190 14,100 +0.00(+0.00%)
Mar 13, 2002 0.0180 0.0200 0.0180 0.0190 140,100 +0.00(+5.56%)
Mar 12, 2002 0.0170 0.0170 0.0170 0.0180 138,200 +0.00(+5.88%)
Mar 11, 2002 0.0160 0.0170 0.0160 0.0170 3,600 +0.00(+6.25%)
Mar 08, 2002 0.0150 0.0160 0.0150 0.0160 7,700 +0.00(+6.67%)
Mar 07, 2002 0.0150 0.0150 0.0150 0.0150 277,700 +0.00(+0.00%)
Mar 06, 2002 0.0140 0.0170 0.0130 0.0150 395,200 +0.00(+0.00%)
Mar 05, 2002 0.0150 0.0150 0.0150 0.0150 68,800 +0.00(+0.00%)
Mar 04, 2002 0.0150 0.0150 0.0150 0.0150 35,100 +0.00(+0.00%)
Mar 01, 2002 0.0170 0.0170 0.0150 0.0150 56,000 +0.00(+0.00%)
Feb 28, 2002 0.0160 0.0160 0.0150 0.0150 104,500 -0.00(-6.25%)
Feb 27, 2002 0.0160 0.0200 0.0160 0.0160 66,300 +0.00(+0.00%)
Feb 26, 2002 0.0200 0.0200 0.0160 0.0160 57,800 -0.00(-20.00%)
Feb 25, 2002 0.0170 0.0170 0.0170 0.0200 123,400 +0.00(+0.00%)
Feb 22, 2002 0.0170 0.0200 0.0170 0.0200 4,600 +0.00(+25.00%)
Feb 21, 2002 0.0160 0.0160 0.0160 0.0160 2,200 +0.00(+0.00%)
Feb 20, 2002 0.0200 0.0200 0.0160 0.0160 38,200 -0.00(-20.00%)
Feb 19, 2002 0.0200 0.0200 0.0200 0.0200 23,500 +0.00(+0.00%)
Feb 18, 2002 0.0200 0.0230 0.0200 0.0200 38,100 +0.00(+0.00%)
Feb 15, 2002 0.0200 0.0200 0.0200 0.0200 38,100 +0.00(+0.00%)
Feb 14, 2002 0.0200 0.0200 0.0200 0.0200 39,900 -0.00(-4.76%)
Feb 13, 2002 0.0200 0.0210 0.0200 0.0210 60,000 +0.00(+5.00%)
Feb 12, 2002 0.0200 0.0200 0.0200 0.0200 70,500 +0.00(+0.00%)
Feb 11, 2002 0.0200 0.0200 0.0200 0.0200 12,700 -0.00(-13.04%)
Feb 08, 2002 0.0190 0.0190 0.0190 0.0230 53,900 +0.00(+21.05%)
Feb 07, 2002 0.0190 0.0190 0.0190 0.0190 23,700 +0.00(+0.00%)
Feb 06, 2002 0.0170 0.0200 0.0170 0.0190 109,700 +0.00(+5.56%)
Feb 05, 2002 0.0160 0.0180 0.0160 0.0180 7,200 +0.00(+12.50%)
Feb 04, 2002 0.0190 0.0190 0.0160 0.0160 73,100 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.