Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2019		93.00	93.00	93.00	0	+3.75(+4.20%)
Apr 08, 2019		89.25	89.25	89.25	0	+0.00(+0.00%)
Apr 04, 2019		89.25	89.25	89.25	0	+0.00(+0.00%)
Mar 29, 2019		89.25	89.25	89.25	0	+0.00(+0.00%)
Mar 25, 2019		89.25	89.25	89.25	0	-0.75(-0.83%)
Mar 15, 2019		90.00	90.00	90.00	0	-1.38(-1.51%)
Mar 08, 2019		91.38	91.38	91.38	0	+0.00(+0.00%)
Mar 07, 2019		91.38	91.38	91.38	0	+1.08(+1.20%)
Mar 04, 2019		90.30	90.30	90.30	0	+0.00(+0.00%)
Feb 21, 2019		90.30	90.30	90.30	0	+2.05(+2.32%)
Feb 14, 2019		88.25	88.25	88.25	0	+0.00(+0.00%)
Feb 13, 2019	88.25	88.25	88.25	88.25	100	+3.50(+4.13%)
Feb 04, 2019		84.75	84.75	84.75	0	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie Group Ltd (OP: MCQEF )

Historical Prices