Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0360 0.0700 0.0360 0.0700 4,739 +0.04(+112.12%)
Apr 29, 2020 0.0700 0.0700 0.0326 0.0330 33,890 -0.01(-17.50%)
Apr 28, 2020 0.0370 0.0400 0.0370 0.0400 9,535 +0.00(+14.29%)
Apr 27, 2020 0.0300 0.0500 0.0300 0.0350 55,006 +0.00(+7.36%)
Apr 24, 2020 0.0400 0.0400 0.0326 0.0326 600 -0.01(-18.50%)
Apr 23, 2020 0.0410 0.0410 0.0400 0.0400 49,950 -0.00(-2.44%)
Apr 22, 2020 0.0700 0.0700 0.0410 0.0410 12,818 +0.00(+2.50%)
Apr 21, 2020 0.0500 0.0500 0.0400 0.0400 530 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 4,359 +0.00(+0.00%)
Apr 17, 2020 0.0675 0.0700 0.0400 0.0400 27,100 -0.03(-42.86%)
Apr 16, 2020 0.0800 0.0800 0.0400 0.0700 34,496 -0.00(-2.78%)
Apr 15, 2020 0.0710 0.0720 0.0375 0.0720 15,659 +0.03(+80.00%)
Apr 14, 2020 0.0400 0.0720 0.0400 0.0400 8,517 +0.00(+0.00%)
Apr 13, 2020 0.0325 0.0630 0.0325 0.0400 54,812 +0.01(+29.03%)
Apr 09, 2020 0.0400 0.0400 0.0300 0.0310 139,900 -0.01(-22.50%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 2,249 -0.02(-33.22%)
Apr 07, 2020 0.0800 0.0800 0.0400 0.0599 20,118 -0.01(-16.81%)
Apr 06, 2020 0.0350 0.0800 0.0300 0.0720 57,002 +0.04(+140.00%)
Apr 03, 2020 0.0200 0.0780 0.0200 0.0300 8,600 +0.00(+0.00%)
Apr 02, 2020 0.0210 0.0680 0.0210 0.0300 34,609 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0300 0.0300 1,346 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0400 0.0300 0.0300 1,126 +0.00(+0.00%)
Mar 30, 2020 0.0210 0.0400 0.0210 0.0300 10,110 -0.01(-21.05%)
Mar 27, 2020 0.0300 0.0800 0.0300 0.0380 6,900 -0.00(-5.00%)
Mar 26, 2020 0.0400 0.0500 0.0400 0.0400 18,006 +0.00(+0.00%)
Mar 25, 2020 0.0380 0.0430 0.0380 0.0400 2,190 +0.00(+5.26%)
Mar 24, 2020 0.0350 0.0800 0.0350 0.0380 14,371 +0.00(+0.00%)
Mar 23, 2020 0.0375 0.0800 0.0350 0.0380 8,103 -0.04(-52.50%)
Mar 20, 2020 0.0300 0.0875 0.0300 0.0800 25,800 +0.04(+100.00%)
Mar 19, 2020 0.0350 0.0400 0.0350 0.0400 2,004 +0.00(+0.00%)
Mar 18, 2020 0.0145 0.0900 0.0145 0.0400 46,283 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0500 0.0350 0.0400 9,455 +0.00(+14.29%)
Mar 16, 2020 0.1000 0.1000 0.0350 0.0350 26,055 -0.04(-52.70%)
Mar 13, 2020 0.0401 0.0750 0.0400 0.0740 9,200 +0.04(+138.71%)
Mar 12, 2020 0.0290 0.0800 0.0290 0.0310 11,640 -0.05(-61.25%)
Mar 11, 2020 0.0400 0.0800 0.0400 0.0800 1,700 +0.04(+100.00%)
Mar 10, 2020 0.1000 0.1000 0.0270 0.0400 10,176 -0.05(-55.06%)
Mar 09, 2020 0.0200 0.0899 0.0200 0.0890 42,879 +0.04(+78.00%)
Mar 06, 2020 0.0600 0.0949 0.0300 0.0500 19,000 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0600 0.0270 0.0500 57,350 -0.00(-9.09%)
Mar 04, 2020 0.0220 0.0700 0.0220 0.0550 120,257 +0.03(+83.33%)
Mar 03, 2020 0.0200 0.0400 0.0200 0.0300 50,153 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0600 0.0220 0.0300 109,898 +0.00(+0.00%)
Feb 28, 2020 0.0600 0.0600 0.0202 0.0300 137,800 -0.03(-50.00%)
Feb 27, 2020 0.0600 0.0600 0.0300 0.0600 66,758 +0.05(+500.00%)
Feb 26, 2020 0.0500 0.0600 0.0100 0.0100 921,014 -0.04(-80.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 657 -0.00(-1.96%)
Feb 24, 2020 0.0500 0.0510 0.0500 0.0510 5,844 +0.00(+2.00%)
Feb 21, 2020 0.0500 0.0600 0.0500 0.0500 5,200 +0.00(+0.00%)
Feb 20, 2020 0.0501 0.0501 0.0500 0.0500 3,003 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0600 0.0500 0.0500 32,291 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.1000 0.0500 0.0500 10,010 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0600 0.0500 0.0500 7,651 -0.00(-2.34%)
Feb 12, 2020 0.0500 0.1000 0.0500 0.0512 7,930 +0.00(+2.40%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 4,050 -0.00(-1.96%)
Feb 10, 2020 0.0510 0.0510 0.0510 0.0510 267 +0.00(+2.00%)
Feb 07, 2020 0.0500 0.1000 0.0500 0.0500 8,300 -0.00(-1.96%)
Feb 06, 2020 0.0500 0.0900 0.0500 0.0510 5,213 +0.00(+2.00%)
Feb 05, 2020 0.0500 0.0600 0.0500 0.0500 7,346 -0.00(-1.96%)
Feb 04, 2020 0.0600 0.0700 0.0500 0.0510 12,391 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.