Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Corp (OP: FWONB )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 29.70 29.70 29.70 29.70 187 +7.15(+31.71%)
Apr 27, 2020 22.55 22.55 22.55 0 +0.00(+0.00%)
Apr 16, 2020 22.55 22.55 22.55 0 +0.05(+0.22%)
Apr 06, 2020 22.50 22.50 22.50 0 +1.50(+7.14%)
Apr 03, 2020 22.35 22.35 21.00 21.00 200 -1.87(-8.18%)
Apr 01, 2020 22.87 22.87 22.87 0 +0.87(+3.95%)
Mar 26, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 25, 2020 22.00 22.00 22.00 37 +0.00(+0.00%)
Mar 19, 2020 22.00 22.00 22.00 0 -0.70(-3.08%)
Mar 18, 2020 22.70 22.70 22.70 22.70 102 -2.75(-10.81%)
Mar 16, 2020 25.45 25.45 25.45 0 +0.00(+0.00%)
Mar 13, 2020 25.45 25.45 25.45 25.45 100 -0.05(-0.20%)
Mar 12, 2020 26.55 26.55 23.68 25.50 629 -4.50(-15.00%)
Mar 10, 2020 30.00 30.00 30.00 0 -2.70(-8.26%)
Mar 09, 2020 32.70 32.70 32.70 32.70 100 -4.50(-12.10%)
Mar 05, 2020 37.20 37.20 37.20 0 +0.00(+0.00%)
Feb 27, 2020 37.20 37.20 37.20 0 -3.25(-8.03%)
Feb 25, 2020 40.45 40.45 40.45 0 -4.50(-10.01%)
Feb 21, 2020 44.95 44.95 44.95 0 +0.00(+0.00%)
Feb 18, 2020 44.95 44.95 44.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.