Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0068 0.0081 0.0059 0.0067 1,707,800 +0.00(+0.00%)
Apr 29, 2021 0.0057 0.0078 0.0057 0.0067 2,818,800 +0.00(+11.67%)
Apr 28, 2021 0.0060 0.0066 0.0052 0.0060 1,854,515 +0.00(+0.00%)
Apr 27, 2021 0.0062 0.0066 0.0060 0.0060 1,443,294 -0.00(-1.64%)
Apr 26, 2021 0.0060 0.0062 0.0052 0.0061 1,542,432 +0.00(+10.91%)
Apr 23, 2021 0.0058 0.0065 0.0053 0.0055 1,254,000 -0.00(-5.17%)
Apr 22, 2021 0.0068 0.0068 0.0058 0.0058 239,411 +0.00(+0.00%)
Apr 21, 2021 0.0063 0.0067 0.0058 0.0058 3,318,584 -0.00(-7.94%)
Apr 20, 2021 0.0056 0.0069 0.0055 0.0063 2,137,246 +0.00(+18.87%)
Apr 19, 2021 0.0056 0.0063 0.0050 0.0053 1,466,973 -0.00(-13.11%)
Apr 16, 2021 0.0060 0.0069 0.0054 0.0061 3,206,800 +0.00(+0.00%)
Apr 15, 2021 0.0071 0.0073 0.0061 0.0061 1,765,571 -0.00(-15.28%)
Apr 14, 2021 0.0075 0.0075 0.0066 0.0072 1,029,126 +0.00(+0.00%)
Apr 13, 2021 0.0067 0.0080 0.0066 0.0072 2,021,433 +0.00(+4.35%)
Apr 12, 2021 0.0076 0.0078 0.0066 0.0069 1,427,483 -0.00(-11.54%)
Apr 09, 2021 0.0078 0.0080 0.0065 0.0078 826,000 +0.00(+0.00%)
Apr 08, 2021 0.0080 0.0080 0.0061 0.0078 1,612,259 +0.00(+0.00%)
Apr 07, 2021 0.0070 0.0084 0.0070 0.0078 260,929 +0.00(+1.30%)
Apr 06, 2021 0.0084 0.0084 0.0070 0.0077 1,826,377 -0.00(-7.23%)
Apr 05, 2021 0.0077 0.0085 0.0070 0.0083 2,263,440 +0.00(+3.75%)
Apr 01, 2021 0.0082 0.0082 0.0062 0.0080 2,830,100 +0.00(+6.67%)
Mar 31, 2021 0.0061 0.0076 0.0061 0.0075 2,023,175 -0.00(-5.06%)
Mar 30, 2021 0.0075 0.0083 0.0064 0.0079 1,664,174 +0.00(+6.76%)
Mar 29, 2021 0.0071 0.0074 0.0070 0.0074 1,103,838 +0.00(+4.23%)
Mar 26, 2021 0.0080 0.0090 0.0070 0.0071 2,607,800 -0.00(-8.97%)
Mar 25, 2021 0.0080 0.0093 0.0071 0.0078 2,643,853 -0.00(-8.24%)
Mar 24, 2021 0.0099 0.0099 0.0080 0.0085 3,937,804 -0.00(-13.27%)
Mar 23, 2021 0.0093 0.0099 0.0090 0.0098 1,488,801 +0.00(+2.08%)
Mar 22, 2021 0.0091 0.0100 0.0090 0.0096 2,272,470 +0.00(+2.13%)
Mar 19, 2021 0.0090 0.0100 0.0090 0.0094 1,668,200 +0.00(+4.44%)
Mar 18, 2021 0.0090 0.0105 0.0090 0.0090 1,728,143 -0.00(-1.10%)
Mar 17, 2021 0.0090 0.0102 0.0090 0.0091 2,683,182 -0.00(-5.21%)
Mar 16, 2021 0.0098 0.0102 0.0090 0.0096 2,684,731 -0.00(-4.95%)
Mar 15, 2021 0.0120 0.0125 0.0090 0.0101 5,458,324 +0.00(+1.00%)
Mar 12, 2021 0.0110 0.0130 0.0095 0.0100 5,806,500 -0.00(-9.09%)
Mar 11, 2021 0.0101 0.0110 0.0095 0.0110 3,154,750 +0.00(+0.92%)
Mar 10, 2021 0.0118 0.0138 0.0095 0.0109 8,322,297 -0.00(-7.63%)
Mar 09, 2021 0.0127 0.0140 0.0107 0.0118 4,577,277 +0.00(+3.51%)
Mar 08, 2021 0.0110 0.0145 0.0110 0.0114 20,039,676 +0.00(+9.62%)
Mar 05, 2021 0.0084 0.0154 0.0084 0.0104 23,047,200 +0.00(+15.56%)
Mar 04, 2021 0.0100 0.0110 0.0080 0.0090 5,938,604 -0.00(-18.18%)
Mar 03, 2021 0.0130 0.0152 0.0100 0.0110 6,778,961 -0.00(-19.12%)
Mar 02, 2021 0.0143 0.0155 0.0130 0.0136 3,264,707 -0.00(-6.21%)
Mar 01, 2021 0.0160 0.0175 0.0140 0.0145 11,718,966 +0.00(+6.62%)
Feb 26, 2021 0.0135 0.0175 0.0120 0.0136 7,226,700 +0.00(+5.43%)
Feb 25, 2021 0.0175 0.0179 0.0112 0.0129 8,898,064 -0.00(-15.69%)
Feb 24, 2021 0.0162 0.0200 0.0150 0.0153 6,588,526 -0.00(-12.57%)
Feb 23, 2021 0.0210 0.0220 0.0153 0.0175 13,225,466 -0.00(-2.78%)
Feb 22, 2021 0.0140 0.0310 0.0125 0.0180 51,784,568 +0.01(+50.00%)
Feb 19, 2021 0.0109 0.0140 0.0106 0.0120 4,136,900 +0.00(+10.09%)
Feb 18, 2021 0.0110 0.0139 0.0108 0.0109 4,286,650 +0.00(+2.83%)
Feb 17, 2021 0.0146 0.0150 0.0104 0.0106 7,017,071 -0.00(-24.29%)
Feb 16, 2021 0.0180 0.0200 0.0105 0.0140 18,894,672 -0.00(-20.00%)
Feb 12, 2021 0.0088 0.0215 0.0068 0.0175 67,663,504 +0.01(+124.36%)
Feb 11, 2021 0.0089 0.0110 0.0075 0.0078 16,173,892 -0.00(-11.36%)
Feb 10, 2021 0.0063 0.0097 0.0063 0.0088 39,889,296 +0.00(+41.94%)
Feb 09, 2021 0.0060 0.0062 0.0053 0.0062 9,659,246 +0.00(+14.81%)
Feb 08, 2021 0.0058 0.0066 0.0053 0.0054 10,370,955 -0.00(-3.57%)
Feb 05, 2021 0.0053 0.0062 0.0053 0.0056 2,579,400 +0.00(+5.66%)
Feb 04, 2021 0.0065 0.0065 0.0052 0.0053 1,922,349 -0.00(-3.64%)
Feb 03, 2021 0.0052 0.0062 0.0050 0.0055 4,853,235 -0.00(-3.51%)
Feb 02, 2021 0.0050 0.0058 0.0050 0.0057 4,052,271 +0.00(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.