Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2014 0.1200 0.1600 0.1120 0.1600 21,400 +0.02(+14.29%)
Apr 21, 2014 0.1400 0.1400 0.1400 0 +0.01(+8.53%)
Apr 17, 2014 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Apr 16, 2014 0.1300 0.1400 0.1290 0.1290 8,200 -0.00(-0.77%)
Apr 15, 2014 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 14, 2014 0.1650 0.1650 0.1300 0.1300 350 -0.04(-21.21%)
Apr 11, 2014 0.1300 0.1650 0.1300 0.1650 0 -0.00(-2.37%)
Apr 10, 2014 0.1290 0.1690 0.1290 0.1690 10,100 +0.00(+0.00%)
Apr 08, 2014 0.1690 0.1690 0.1690 0 -0.00(-0.59%)
Apr 04, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 03, 2014 0.1600 0.1600 0.1600 0.1600 11,850 -0.01(-5.88%)
Apr 02, 2014 0.1792 0.1850 0.1600 0.1700 1,500 -0.01(-5.19%)
Apr 01, 2014 0.1796 0.1796 0.1793 0.1793 9,750 +0.00(+0.17%)
Mar 31, 2014 0.1400 0.1798 0.1400 0.1790 10,810 +0.04(+32.59%)
Mar 28, 2014 0.1850 0.1850 0.1350 0.1350 0 -0.05(-27.03%)
Mar 27, 2014 0.2000 0.2000 0.1751 0.1850 71,650 -0.01(-2.63%)
Mar 26, 2014 0.2050 0.2600 0.1800 0.1900 685,886 +0.02(+12.43%)
Mar 25, 2014 0.1600 0.1800 0.1600 0.1690 12,575 +0.02(+12.67%)
Mar 24, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 21, 2014 0.1500 0.1500 0.1500 0.1500 1,333 +0.00(+0.00%)
Mar 20, 2014 0.1003 0.1500 0.1003 0.1500 11,600 -0.04(-21.05%)
Mar 19, 2014 0.1900 0.1900 0.1900 0.1900 354 +0.08(+79.08%)
Mar 18, 2014 0.1061 0.1061 0.1061 0.1061 1,750 +0.01(+5.99%)
Mar 17, 2014 0.1001 0.1001 0.1001 0.1001 150 -0.00(-0.10%)
Mar 13, 2014 0.1002 0.1002 0.1002 0 -0.10(-49.90%)
Mar 10, 2014 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Mar 07, 2014 0.1000 0.1400 0.1000 0.1400 0 +0.00(+0.00%)
Mar 06, 2014 0.2200 0.2200 0.0950 0.1400 86,954 -0.08(-36.36%)
Mar 05, 2014 0.2200 0.2200 0.1611 0.2200 11,301 +0.01(+2.33%)
Mar 04, 2014 0.2000 0.2450 0.2000 0.2150 1,959 +0.01(+7.50%)
Mar 03, 2014 0.1611 0.2490 0.1611 0.2000 7,868 +0.04(+24.07%)
Feb 28, 2014 0.2250 0.2250 0.1611 0.1612 0 -0.04(-19.40%)
Feb 27, 2014 0.1800 0.2000 0.1610 0.2000 14,470 +0.02(+11.11%)
Feb 26, 2014 0.1800 0.1806 0.1800 0.1800 5,450 -0.02(-10.00%)
Feb 25, 2014 0.2300 0.2600 0.2000 0.2000 71,720 -0.05(-19.97%)
Feb 24, 2014 0.2300 0.2899 0.2000 0.2499 89,864 +0.05(+24.95%)
Feb 21, 2014 0.1800 0.2300 0.1600 0.2000 0 +0.01(+2.56%)
Feb 20, 2014 0.1500 0.2000 0.1500 0.1950 78,750 +0.02(+14.71%)
Feb 19, 2014 0.1700 0.1890 0.1700 0.1700 24,159 -0.03(-15.00%)
Feb 18, 2014 0.1300 0.2100 0.1300 0.2000 57,377 -0.01(-4.76%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Feb 13, 2014 0.3600 0.3750 0.2300 0.2500 533,333 -0.07(-21.88%)
Feb 12, 2014 0.3200 0.3200 0.3200 0.3200 23,500 +0.02(+6.67%)
Feb 11, 2014 0.3200 0.3200 0.3000 0.3000 16,100 +0.00(+0.00%)
Feb 10, 2014 0.2800 0.3000 0.2800 0.3000 40,000 +0.00(+0.00%)
Feb 06, 2014 0.3000 0.3000 0.3000 24 +0.00(+0.00%)
Feb 05, 2014 0.3000 0.3300 0.3000 0.3000 149,449 +0.00(+0.00%)
Feb 04, 2014 0.2700 0.3000 0.2500 0.3000 13,000 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.