Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 26, 2007 0.2500 0.4000 0.2500 0.4000 402 +0.00(+0.00%)
Apr 25, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 24, 2007 0.4000 0.4000 0.4000 0.4000 100 +0.15(+60.00%)
Apr 23, 2007 0.2600 0.2600 0.2500 0.2500 200 -0.15(-37.50%)
Apr 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 18, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 13, 2007 0.4000 0.4000 0.4000 0.4000 100 +0.14(+53.85%)
Apr 12, 2007 0.2500 0.2600 0.2500 0.2600 202 -0.14(-35.00%)
Apr 11, 2007 0.4000 0.4000 0.4000 0.4000 6,177 +0.10(+33.33%)
Apr 10, 2007 0.2500 0.3000 0.2500 0.3000 200 -0.10(-25.00%)
Apr 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2007 0.4000 0.4000 0.4000 0.4000 30,100 +0.00(+0.00%)
Apr 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 03, 2007 0.4000 0.4000 0.4000 0.4000 100 +0.18(+81.82%)
Apr 02, 2007 0.2000 0.2200 0.2000 0.2200 200 -0.18(-45.00%)
Mar 30, 2007 0.4000 0.4000 0.4000 0.4000 100 +0.20(+100.00%)
Mar 29, 2007 0.2000 0.2000 0.2000 0.2000 200 -0.19(-48.72%)
Mar 28, 2007 0.3900 0.3900 0.3900 0.3900 100 -0.01(-2.50%)
Mar 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 21, 2007 0.3900 0.4000 0.3900 0.4000 600 +0.00(+0.00%)
Mar 20, 2007 0.3900 0.4000 0.3900 0.4000 200 +0.15(+60.00%)
Mar 19, 2007 0.2500 0.2500 0.2500 0.2500 200 +0.05(+25.00%)
Mar 16, 2007 0.2000 0.2000 0.2000 0.2000 101 -0.19(-48.72%)
Mar 15, 2007 0.4000 0.4000 0.3900 0.3900 200 +0.09(+30.00%)
Mar 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 09, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2007 0.3000 0.3000 0.3000 0.3000 100 -0.10(-25.00%)
Mar 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 06, 2007 0.3900 0.4000 0.3900 0.4000 200 +0.06(+17.65%)
Mar 05, 2007 0.4500 0.4500 0.3400 0.3400 97,100 -0.01(-2.86%)
Mar 02, 2007 0.4500 0.4500 0.3500 0.3500 10,500 +0.01(+2.94%)
Mar 01, 2007 0.3500 0.3500 0.3400 0.3400 5,100 -0.01(-2.86%)
Feb 28, 2007 0.3500 0.3500 0.3500 0.3500 100 +0.10(+40.00%)
Feb 27, 2007 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Feb 26, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2007 0.3500 0.3500 0.2500 0.2500 3,300 -0.09(-26.47%)
Feb 22, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 21, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 20, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 16, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 15, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 14, 2007 0.3400 0.3400 0.3400 0.3400 1,450 +0.00(+0.00%)
Feb 13, 2007 0.3400 0.3400 0.3400 0.3400 200 +0.03(+9.68%)
Feb 12, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 09, 2007 0.3100 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Feb 08, 2007 0.3100 0.3100 0.3100 0.3100 100 +0.01(+3.33%)
Feb 07, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2007 0.2500 0.3000 0.2500 0.3000 5,200 +0.05(+20.00%)
Feb 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 02, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.