Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoo Digital Group Plc (OP: ZDGGF )

0.7000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5283 0.5283 0.5283 0.5283 1,500 +0.03(+6.43%)
Apr 26, 2024 0.4964 0 +0.01(+1.53%)
Apr 23, 2024 0.4889 0 -0.00(-0.02%)
Apr 18, 2024 0.4890 0 -0.01(-2.28%)
Apr 11, 2024 0.5004 0 +0.04(+8.78%)
Apr 02, 2024 0.4600 0 +0.08(+21.05%)
Mar 26, 2024 0.3800 0 +0.08(+26.67%)
Mar 25, 2024 0.3000 0.3000 0.3000 0.3000 6,600 -0.02(-6.25%)
Mar 18, 2024 0.3200 0 +0.02(+6.67%)
Mar 15, 2024 0.3000 0.3000 0.3000 0.3000 7,000 -0.02(-6.25%)
Mar 12, 2024 0.3200 0 -0.02(-5.88%)
Mar 11, 2024 0.3400 0.3400 0.3400 0.3400 2,700 +0.00(+0.00%)
Feb 23, 2024 0.3400 0 -0.05(-12.82%)
Feb 20, 2024 0.3900 0 +0.03(+8.33%)
Feb 16, 2024 0.3600 0.3600 0.3600 0.3600 4,000 +0.03(+7.66%)
Feb 15, 2024 0.3344 0.4000 0.3343 0.3344 3,300 -0.09(-20.38%)
Feb 14, 2024 0.4200 0.4200 0.4200 0.4200 18,600 -0.02(-4.55%)
Feb 09, 2024 0.4400 0 +0.01(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.