Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PRTYQ )

N/A UNCHANGED
Last Price Updated: 2:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0455 0.0400 0.0455 550,161 +0.00(+9.38%)
Apr 27, 2023 0.0406 0.0480 0.0400 0.0416 437,076 -0.00(-2.12%)
Apr 26, 2023 0.0464 0.0499 0.0401 0.0425 901,349 -0.00(-8.41%)
Apr 25, 2023 0.0454 0.0534 0.0402 0.0464 485,397 +0.00(+0.65%)
Apr 24, 2023 0.0529 0.0552 0.0425 0.0461 2,101,253 -0.01(-16.33%)
Apr 21, 2023 0.0551 0.0627 0.0550 0.0551 303,410 +0.00(+0.00%)
Apr 20, 2023 0.0560 0.0612 0.0551 0.0551 452,597 -0.00(-3.67%)
Apr 19, 2023 0.0600 0.0637 0.0560 0.0572 359,942 -0.00(-0.52%)
Apr 18, 2023 0.0550 0.0638 0.0547 0.0575 213,762 -0.00(-6.96%)
Apr 17, 2023 0.0645 0.0645 0.0520 0.0618 530,414 -0.00(-4.19%)
Apr 14, 2023 0.0551 0.0645 0.0541 0.0645 199,915 +0.01(+14.77%)
Apr 13, 2023 0.0611 0.0650 0.0562 0.0562 337,930 -0.00(-7.87%)
Apr 12, 2023 0.0511 0.0670 0.0511 0.0610 317,950 +0.00(+1.67%)
Apr 11, 2023 0.0559 0.0674 0.0530 0.0600 715,995 -0.01(-9.50%)
Apr 10, 2023 0.0668 0.0699 0.0575 0.0663 396,674 -0.00(-0.75%)
Apr 06, 2023 0.0634 0.0690 0.0557 0.0668 458,846 +0.00(+4.70%)
Apr 05, 2023 0.0676 0.0749 0.0622 0.0638 641,433 -0.00(-4.78%)
Apr 04, 2023 0.0654 0.0756 0.0650 0.0670 327,441 +0.00(+1.67%)
Apr 03, 2023 0.0650 0.0698 0.0600 0.0659 618,542 -0.00(-5.72%)
Mar 31, 2023 0.0749 0.0786 0.0650 0.0699 1,570,948 -0.00(-0.14%)
Mar 30, 2023 0.0778 0.0799 0.0640 0.0700 1,071,355 -0.00(-6.67%)
Mar 29, 2023 0.0552 0.0764 0.0511 0.0750 1,184,035 +0.01(+20.58%)
Mar 28, 2023 0.0570 0.0661 0.0511 0.0622 236,809 +0.01(+9.89%)
Mar 27, 2023 0.0611 0.0683 0.0551 0.0566 949,890 -0.00(-7.36%)
Mar 24, 2023 0.0585 0.0679 0.0455 0.0611 873,355 -0.01(-10.15%)
Mar 23, 2023 0.0540 0.0795 0.0501 0.0680 1,833,478 +0.01(+26.16%)
Mar 22, 2023 0.0545 0.0550 0.0491 0.0539 470,936 -0.00(-2.18%)
Mar 21, 2023 0.0503 0.0580 0.0411 0.0551 1,007,768 +0.00(+9.54%)
Mar 20, 2023 0.0500 0.0560 0.0490 0.0503 572,059 +0.00(+2.65%)
Mar 17, 2023 0.0355 0.0549 0.0355 0.0490 2,924,801 +0.01(+13.95%)
Mar 16, 2023 0.0400 0.0540 0.0361 0.0430 1,350,301 +0.00(+0.00%)
Mar 15, 2023 0.0501 0.0540 0.0351 0.0430 2,823,706 -0.01(-18.87%)
Mar 14, 2023 0.0504 0.0596 0.0453 0.0530 1,383,485 +0.00(+5.16%)
Mar 13, 2023 0.0652 0.0665 0.0330 0.0504 3,047,095 -0.01(-22.70%)
Mar 10, 2023 0.0655 0.0700 0.0600 0.0652 677,435 +0.00(+0.15%)
Mar 09, 2023 0.0661 0.0721 0.0651 0.0651 1,152,328 -0.00(-1.51%)
Mar 08, 2023 0.0698 0.0750 0.0650 0.0661 372,058 -0.00(-5.30%)
Mar 07, 2023 0.0713 0.0751 0.0640 0.0698 294,652 -0.00(-1.97%)
Mar 06, 2023 0.0700 0.0847 0.0664 0.0712 856,551 -0.00(-1.11%)
Mar 03, 2023 0.0700 0.0740 0.0571 0.0720 1,378,974 -0.00(-2.31%)
Mar 02, 2023 0.0670 0.0748 0.0550 0.0737 2,128,467 -0.00(-0.41%)
Mar 01, 2023 0.0749 0.0769 0.0661 0.0740 664,428 -0.00(-1.20%)
Feb 28, 2023 0.0750 0.0802 0.0699 0.0749 1,686,454 -0.00(-2.22%)
Feb 27, 2023 0.0917 0.0970 0.0711 0.0766 4,693,666 -0.02(-20.04%)
Feb 24, 2023 0.0955 0.0975 0.0910 0.0958 564,015 -0.00(-1.44%)
Feb 23, 2023 0.0950 0.1000 0.0911 0.0972 727,022 +0.00(+0.73%)
Feb 22, 2023 0.0925 0.1000 0.0900 0.0965 420,775 +0.00(+1.05%)
Feb 21, 2023 0.0936 0.0982 0.0899 0.0955 972,703 +0.00(+3.47%)
Feb 17, 2023 0.0965 0.0999 0.0915 0.0923 717,768 -0.00(-2.84%)
Feb 16, 2023 0.1013 0.1040 0.0910 0.0950 1,869,495 -0.01(-6.22%)
Feb 15, 2023 0.1015 0.1099 0.1001 0.1013 1,053,775 -0.00(-0.69%)
Feb 14, 2023 0.0921 0.1025 0.0921 0.1020 1,504,760 +0.01(+7.94%)
Feb 13, 2023 0.0950 0.1025 0.0920 0.0945 1,094,597 -0.00(-0.53%)
Feb 10, 2023 0.0969 0.0999 0.0910 0.0950 1,327,905 +0.00(+0.96%)
Feb 09, 2023 0.1000 0.1000 0.0910 0.0941 1,715,947 -0.01(-5.90%)
Feb 08, 2023 0.1073 0.1100 0.0952 0.1000 2,574,787 -0.01(-6.80%)
Feb 07, 2023 0.1200 0.1300 0.1010 0.1073 3,677,740 -0.01(-10.58%)
Feb 06, 2023 0.1269 0.1270 0.1160 0.1200 3,033,067 +0.00(+0.08%)
Feb 03, 2023 0.1265 0.1300 0.1151 0.1199 3,199,421 -0.01(-5.59%)
Feb 02, 2023 0.1272 0.1389 0.1225 0.1270 4,079,919 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.