Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (OP: PTUUF )

0.0254 -0.0008 (-3.05%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0732 0.0740 0.0690 0.0707 48,550 -0.00(-0.56%)
Apr 28, 2022 0.0664 0.0711 0.0648 0.0711 88,299 +0.00(+1.57%)
Apr 27, 2022 0.0724 0.0747 0.0657 0.0700 205,863 -0.00(-6.42%)
Apr 26, 2022 0.0650 0.0749 0.0650 0.0748 83,428 +0.01(+10.32%)
Apr 25, 2022 0.0747 0.0748 0.0659 0.0678 273,739 -0.00(-5.17%)
Apr 22, 2022 0.0890 0.0890 0.0711 0.0715 340,927 -0.01(-11.29%)
Apr 21, 2022 0.0865 0.0888 0.0780 0.0806 450,061 -0.01(-9.44%)
Apr 20, 2022 0.0886 0.0890 0.0836 0.0890 342,120 +0.00(+2.89%)
Apr 19, 2022 0.0888 0.0970 0.0859 0.0865 411,970 +0.00(+1.76%)
Apr 18, 2022 0.0970 0.0970 0.0825 0.0850 445,825 -0.01(-6.70%)
Apr 14, 2022 0.0896 0.0925 0.0870 0.0911 493,699 +0.00(+1.22%)
Apr 13, 2022 0.0950 0.0959 0.0871 0.0900 342,142 -0.00(-3.23%)
Apr 12, 2022 0.0956 0.0958 0.0930 0.0930 244,507 +0.00(+1.20%)
Apr 11, 2022 0.0950 0.1060 0.0910 0.0919 435,144 -0.00(-0.11%)
Apr 08, 2022 0.0950 0.0999 0.0920 0.0920 397,371 -0.00(-0.54%)
Apr 07, 2022 0.0852 0.0926 0.0852 0.0925 82,899 +0.01(+11.31%)
Apr 06, 2022 0.0873 0.0900 0.0831 0.0831 65,386 -0.00(-3.71%)
Apr 05, 2022 0.0900 0.0935 0.0863 0.0863 153,229 -0.00(-0.35%)
Apr 04, 2022 0.0888 0.0889 0.0830 0.0866 102,700 +0.00(+4.59%)
Apr 01, 2022 0.0900 0.0900 0.0828 0.0828 259,511 -0.00(-4.72%)
Mar 31, 2022 0.0980 0.0980 0.0869 0.0869 27,711 -0.00(-2.47%)
Mar 30, 2022 0.0929 0.0929 0.0866 0.0891 41,803 +0.00(+1.14%)
Mar 29, 2022 0.0850 0.0900 0.0850 0.0881 195,450 +0.00(+2.44%)
Mar 28, 2022 0.0950 0.0950 0.0860 0.0860 201,813 -0.01(-6.83%)
Mar 25, 2022 0.0878 0.0934 0.0875 0.0923 254,451 +0.00(+0.54%)
Mar 24, 2022 0.0950 0.0950 0.0910 0.0918 40,856 -0.00(-0.54%)
Mar 23, 2022 0.0921 0.0950 0.0910 0.0923 535,236 +0.00(+0.22%)
Mar 22, 2022 0.0890 0.0950 0.0842 0.0921 1,149,346 +0.00(+4.66%)
Mar 21, 2022 0.0789 0.0880 0.0789 0.0880 76,950 +0.01(+11.25%)
Mar 18, 2022 0.0812 0.0900 0.0791 0.0791 19,320 -0.00(-4.24%)
Mar 17, 2022 0.0886 0.0886 0.0826 0.0826 183,421 +0.00(+1.47%)
Mar 16, 2022 0.0822 0.0873 0.0791 0.0814 137,028 +0.00(+0.62%)
Mar 15, 2022 0.0759 0.0821 0.0759 0.0809 39,143 -0.00(-1.10%)
Mar 14, 2022 0.0851 0.0991 0.0780 0.0818 410,810 -0.01(-9.31%)
Mar 11, 2022 0.0983 0.1050 0.0887 0.0902 764,201 -0.00(-4.04%)
Mar 10, 2022 0.0949 0.0968 0.0920 0.0940 487,084 -0.00(-0.32%)
Mar 09, 2022 0.0812 0.0943 0.0812 0.0943 443,131 +0.01(+7.89%)
Mar 08, 2022 0.0866 0.0920 0.0812 0.0874 254,321 +0.00(+0.00%)
Mar 07, 2022 0.0901 0.0925 0.0800 0.0874 465,489 +0.00(+0.58%)
Mar 04, 2022 0.0745 0.0869 0.0745 0.0869 426,229 -0.00(-0.57%)
Mar 03, 2022 0.0970 0.0970 0.0820 0.0874 386,864 -0.00(-0.34%)
Mar 02, 2022 0.0844 0.0931 0.0822 0.0877 581,033 +0.01(+14.64%)
Mar 01, 2022 0.0750 0.0890 0.0720 0.0765 301,786 +0.00(+1.32%)
Feb 28, 2022 0.0704 0.0790 0.0650 0.0755 474,765 +0.01(+12.02%)
Feb 25, 2022 0.0670 0.0690 0.0650 0.0674 59,306 +0.00(+2.12%)
Feb 24, 2022 0.0632 0.0660 0.0625 0.0660 71,874 +0.00(+1.69%)
Feb 23, 2022 0.0644 0.0669 0.0644 0.0649 69,915 -0.00(-3.28%)
Feb 22, 2022 0.0672 0.0672 0.0672 0.0671 42,129 +0.00(+0.90%)
Feb 18, 2022 0.0665 0 +0.00(+0.00%)
Feb 17, 2022 0.0696 0.0696 0.0665 0.0665 6,426 -0.00(-6.99%)
Feb 16, 2022 0.0670 0.0715 0.0670 0.0715 29,334 +0.00(+1.85%)
Feb 15, 2022 0.0700 0.0720 0.0678 0.0702 44,484 +0.00(+0.43%)
Feb 14, 2022 0.0699 0.0719 0.0699 0.0699 3,601 -0.00(-0.99%)
Feb 11, 2022 0.0709 0.0719 0.0706 0.0706 65,380 -0.00(-1.94%)
Feb 10, 2022 0.0792 0.0792 0.0691 0.0720 127,241 +0.00(+2.86%)
Feb 09, 2022 0.0710 0.0710 0.0662 0.0700 111,550 +0.00(+7.20%)
Feb 08, 2022 0.0613 0.0680 0.0613 0.0653 171,908 -0.00(-3.69%)
Feb 07, 2022 0.0670 0.0758 0.0651 0.0678 84,121 +0.00(+1.65%)
Feb 04, 2022 0.0650 0.0680 0.0626 0.0667 64,128 +0.00(+2.30%)
Feb 03, 2022 0.0695 0.0652 0.0652 65,768 -0.00(-4.12%)
Feb 02, 2022 0.0658 0.0680 0.0650 0.0680 59,556 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.