Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.350 0 +0.09(+7.14%)
Apr 27, 2022 1.260 1.260 1.260 1.260 100 -0.07(-5.26%)
Apr 26, 2022 1.330 1.330 1.330 1.330 100 -0.06(-4.56%)
Apr 25, 2022 1.410 1.425 1.390 1.393 25,160 -0.02(-1.17%)
Apr 19, 2022 1.410 0 +0.01(+0.71%)
Apr 18, 2022 1.400 1.400 1.400 1.400 115 -0.12(-7.89%)
Apr 14, 2022 1.520 1.520 1.520 1.520 2,652 +0.07(+4.83%)
Apr 11, 2022 1.450 0 -0.03(-2.03%)
Apr 08, 2022 1.480 1.480 1.480 1.480 200 -0.04(-2.95%)
Apr 07, 2022 1.525 1.525 1.525 1.525 300 -0.18(-10.29%)
Apr 05, 2022 1.700 0 +0.10(+6.25%)
Apr 04, 2022 1.600 1.600 1.600 1.600 818 +0.02(+1.27%)
Mar 31, 2022 1.580 75 -0.03(-1.86%)
Mar 30, 2022 1.610 1.610 1.610 1.610 2,000 +0.06(+3.87%)
Mar 28, 2022 1.550 0 +0.02(+0.98%)
Mar 25, 2022 1.560 1.560 1.535 1.535 1,006 -0.03(-1.60%)
Mar 21, 2022 1.560 0 +0.13(+9.09%)
Mar 14, 2022 1.430 0 +0.00(+0.00%)
Mar 04, 2022 1.430 0 -0.17(-10.34%)
Mar 03, 2022 1.595 1.595 1.595 1.595 200 +0.03(+2.24%)
Mar 01, 2022 1.560 0 -0.03(-2.01%)
Feb 25, 2022 1.592 0 -0.07(-4.10%)
Feb 24, 2022 1.660 1.660 1.660 1.660 100 -0.16(-8.79%)
Feb 18, 2022 1.820 0 -0.03(-1.62%)
Feb 17, 2022 1.890 1.890 1.850 1.850 40,300 -0.10(-5.13%)
Feb 14, 2022 1.950 0 +0.00(+0.00%)
Feb 11, 2022 1.969 1.969 1.950 1.950 2,112 -0.04(-1.76%)
Feb 10, 2022 1.950 1.985 1.950 1.985 1,350 -0.08(-4.11%)
Feb 07, 2022 2.070 0 +0.03(+1.47%)
Feb 04, 2022 1.975 2.040 1.975 2.040 3,100 -0.09(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.