Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mind Medicine Mindmed Inc (OP: MMDCF )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.400	1.510	1.400	1.400	1,500	-0.10(-6.67%)
Apr 29, 2021	1.880	1.880	1.500	1.500	2,033	-0.38(-20.10%)
Apr 28, 2021	2.680	3.000	1.532	1.877	3,344	+0.15(+8.52%)
Apr 27, 2021	1.630	2.647	1.411	1.730	44,421	+0.31(+21.83%)
Apr 26, 2021	1.423	1.423	1.420	1.420	2,334	+0.61(+74.38%)
Apr 23, 2021	0.8142	0.8143	0.8142	0.8143	1,000	+0.21(+35.72%)
Apr 20, 2021		0.6000	0.6000	0.6000	0	-0.09(-13.42%)
Apr 16, 2021		0.6930	0.6930	0.6930	0	-0.15(-17.50%)
Apr 15, 2021	0.8400	0.8400	0.8400	0.8400	19,500	-0.01(-1.18%)
Apr 14, 2021	0.8500	0.8500	0.8500	0.8500	2,066	+0.10(+13.33%)
Apr 13, 2021	0.8401	0.8401	0.7500	0.7500	20,000	+0.05(+7.14%)
Mar 24, 2021		0.7000	0.7000	0.7000	0	-0.06(-8.42%)
Mar 10, 2021		0.7644	0.7644	0.7644	0	-0.14(-15.07%)
Mar 09, 2021	0.9382	1.000	0.9000	0.9000	41,600	-0.14(-13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mind Medicine Mindmed Inc (OP: MMDCF )

Historical Prices